TRANSALTA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.06 CAD | -2.79% |
|
+1.91% | -17.79% |
| Apr. 25 | Transcript : TransAlta Corporation - Shareholder/Analyst Call | |
| Apr. 25 | North American Morning Briefing : More Tech Earnings in Focus With GDP Data Adding to the Uncertainty | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.91 $ | 9.08 $ | 9.32 $ | 9.06 $ |
| Volume | 782 193 | 1 038 519 | 1 587 075 | 939 511 |
| Change | +0.22% | +1.91% | +2.64% | -2.79% |
| Opening | 8.88 | 8.91 | 8.99 | 9.30 |
| High | 9.06 | 9.09 | 9.34 | 9.32 |
| Low | 8.84 | 8.90 | 8.93 | 9.01 |
Performance
| 1 day | -2.79% | ||
| 1 week | +1.91% | ||
| Current month | +4.26% | ||
| 1 month | +4.38% | ||
| 3 months | -10.47% | ||
| 6 months | -13.47% | ||
| Current year | -17.79% | ||
| 1 year | -23.80% | ||
| 3 years | -26.04% | ||
| 5 years | +0.11% | ||
| 10 years | -31.10% |
Volumes
marketsDaily volume
939 511
Estimated daily volume
939 511
Avg. Volume 20 sessions
1 125 174
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
10 194 076.44
Avg. Volume 20 sessions USD
7 451 869.88
Record volume 1
22 660 660
Record volume 2
14 113 790
Record volume 3
9 154 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 778 001 189
Capitalization (USD)
2 030 718 869
Net sales (CAD)
3 355 000 000
Net sales (USD)
2 452 505 000
Number of employees
1 257
Sales / Employee (CAD)
2 669 053
Sales / Employee (USD)
1 951 078
Free-Float
97.71 %
Free-Float capitalization (CAD)
2 781 455 375
Free-Float capitalization (USD)
2 033 243 879
Average Daily Capital Traded
0.37%
Highs and lows
1 week
8.73
9.34
1 month
8.229.34
Current year
8.2211.17
1 year
8.2213.97
3 years
8.2215.28
5 years
5.3215.28
10 years
3.6015.28
Indicators
Moving average 5 days
9.05
Moving average 20 days
8.68
Moving average 50 days
8.93
Moving average 100 days
9.63
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
79.80
RSI 14 days
68.19
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | +1.91% | -17.79% | -23.80% | 2.03B | ||
| -0.89% | +1.55% | +14.41% | +109.60% | 41.39B | ||
| -0.13% | -0.50% | +12.65% | +179.91% | 27.36B | ||
| -0.70% | -2.08% | +17.68% | +34.87% | 15.95B | ||
| -0.91% | -0.30% | +25.58% | +15.39% | 12.07B | ||
| -3.20% | -1.86% | +21.90% | +10.73% | 8.9B | ||
| -1.31% | +1.34% | +22.76% | -4.43% | 6.41B | ||
| +2.55% | +8.43% | +56.88% | - | 5.9B | ||
| +0.53% | -3.75% | +33.57% | +31.70% | 5.08B | ||
| +7.50% | +11.99% | -1.01% | +215.51% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +4.68% | 3.46B | ||
| -0.23% | -1.70% | -6.69% | -18.72% | 3.33B | ||
| +1.03% | +1.62% | +7.46% | +11.69% | 3.01B | ||
| +2.72% | +13.17% | -13.70% | -37.31% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.37% | +1.69% | +12.81% | +37.85% | ||
| Weighted average by Cap. | -0.29% | +0.82% | +16.48% | +81.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78b3820b6fd662820a35cc9.FnW5VC3MuFxKdIkcH9NILeiXscM2sz4I-xlmSclJIBo.QzHdPWK4ihkcMspNeKk-QKbP24Vv3wY4mVUAeKUqT3NUMsM7Y6HxbxggxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.06 | 100 | 936,600 |
| 04:00:00 pm | 9.06 | 700 | 936,500 |
| 04:00:00 pm | 9.06 | 100 | 935,800 |
| 04:00:00 pm | 9.06 | 100 | 935,700 |
| 04:00:00 pm | 9.06 | 300 | 935,600 |
| 04:00:00 pm | 9.06 | 100 | 935,300 |
| 04:00:00 pm | 9.06 | 100 | 935,200 |
| 04:00:00 pm | 9.06 | 100 | 935,100 |
| 04:00:00 pm | 9.06 | 2,400 | 935,000 |
| 04:00:00 pm | 9.06 | 1,200 | 932,600 |
Monthly variations
Annual change
| 2024 | -17.79% | ||
| 2023 | -9.00% | ||
| 2022 | -13.81% | ||
| 2021 | +45.29% | ||
| 2020 | +4.20% | ||
| 2019 | +66.01% | ||
| 2018 | -24.97% | ||
| 2017 | +0.27% | ||
| 2016 | +51.32% | ||
| 2015 | -53.33% | ||
| 2014 | -21.96% | ||
| 2013 | -10.85% | ||
| 2012 | -28.07% | ||
| 2011 | -0.61% | ||
| 2010 | -9.92% | ||
| 2009 | -3.37% | ||
| 2008 | -27.14% | ||
| 2007 | +25.19% | ||
| 2006 | +4.84% | ||
| 2005 | +40.78% | ||
| 2004 | -2.59% | ||
| 2003 | +8.30% | ||
| 2002 | -20.79% | ||
| 2001 | -1.82% | ||
| 2000 | +55.48% | ||
| 1999 | -37.39% | ||
| 1998 | +0.22% | ||
| 1997 | +30.72% | ||
| 1996 | +17.95% | ||
| 1995 | +0.86% | ||
| 1994 | -4.92% | ||
| 1993 | +10.91% | ||
| 1992 | +1.85% | ||
| 1991 | +13.68% | ||
| 1990 | -17.39% | ||
| 1989 | +3.60% | ||
| 1988 | +0.91% |
- Stock Market
- Equities
- TA Stock
- Quotes TransAlta Corporation
