TRANSAT A.T. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 CAD | +2.88% |
|
+5.31% | -4.29% |
| Apr. 23 | Transcript : Transat A.T. Inc. - Shareholder/Analyst Call | |
| Mar. 19 | Transat A.T. Price Target Lowered to $3.75 at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.54 $ | 3.52 $ | 3.47 $ | 3.57 $ |
| Volume | 18 637 | 14 820 | 11 930 | 21 840 |
| Change | +3.21% | -0.56% | -1.42% | +2.88% |
| Opening | 3.42 | 3.61 | 3.51 | 3.48 |
| High | 3.57 | 3.61 | 3.52 | 3.63 |
| Low | 3.42 | 3.51 | 3.46 | 3.48 |
Performance
| 1 day | +2.88% | ||
| 1 week | +5.31% | ||
| Current month | -6.79% | ||
| 1 month | -8.23% | ||
| 3 months | -15.80% | ||
| 6 months | +17.05% | ||
| Current year | -4.29% | ||
| 1 year | +12.62% | ||
| 3 years | -21.54% | ||
| 5 years | -36.25% | ||
| 10 years | -58.15% |
Volumes
marketsDaily volume
21 840
Estimated daily volume
21 840
Avg. Volume 20 sessions
21 903
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
78 193.71
Avg. Volume 20 sessions USD
57 159.60
Record volume 1
7 878 576
Record volume 2
3 314 189
Record volume 3
2 421 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
138 135 312
Capitalization (USD)
100 976 913
Net sales (CAD)
3 048 352 000
Net sales (USD)
2 228 345 312
Number of employees
5 000
Sales / Employee (CAD)
609 670
Sales / Employee (USD)
445 669
Free-Float
97.45 %
Free-Float capitalization (CAD)
142 677 448
Free-Float capitalization (USD)
104 297 214
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.41
3.63
1 month
3.333.87
Current year
3.334.33
1 year
2.955.15
3 years
2.507.90
5 years
2.5017.00
10 years
2.5017.00
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.56
Moving average 50 days
3.88
Moving average 100 days
3.88
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
40.28
RSI 14 days
38.07
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +5.31% | -4.29% | +12.62% | 101M | ||
| +0.35% | -3.62% | +7.91% | -17.20% | 1.14B | ||
| -1.33% | +4.93% | +17.12% | +25.33% | 696M | ||
| +0.43% | +4.76% | -6.88% | -11.34% | 455M | ||
| +8.00% | +15.20% | +41.64% | +140.00% | 311M | ||
| 0.00% | +0.07% | +2.90% | +63.25% | 99.08M | ||
| -0.34% | +1.11% | -0.68% | +37.75% | 95.43M | ||
| Average | +1.43% | +2.95% | +8.25% | +35.77% | ||
| Weighted average by Cap. | +0.83% | +0.74% | +10.53% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a51cf2964e53c417f8edcaa0350.uy5r3ZyFWy2G8aHVDWxvfBvhm3t_l59ZVKyltjdx3hY.iH9d5ejXEH3WxM-MNAQ1GVTW7R09osttFvSU53o9plvcfQyF_ekBRfKjxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 3.57 | 100 | 21,700 |
| 03:59:47 pm | 3.57 | 100 | 21,600 |
| 03:59:47 pm | 3.57 | 100 | 21,500 |
| 03:59:29 pm | 3.57 | 100 | 21,400 |
| 03:59:07 pm | 3.59 | 100 | 21,300 |
| 03:58:27 pm | 3.59 | 100 | 21,200 |
| 03:51:59 pm | 3.57 | 200 | 21,100 |
| 03:51:59 pm | 3.58 | 500 | 20,900 |
| 03:51:59 pm | 3.58 | 200 | 20,400 |
| 03:51:59 pm | 3.58 | 200 | 20,200 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +26.87% | ||
| 2022 | -27.05% | ||
| 2021 | -26.59% | ||
| 2020 | -65.56% | ||
| 2019 | +167.90% | ||
| 2018 | -46.97% | ||
| 2017 | +103.63% | ||
| 2016 | -25.03% | ||
| 2015 | -16.29% | ||
| 2014 | -30.48% | ||
| 2013 | +112.98% | ||
| 2012 | -15.53% | ||
| 2011 | -62.66% | ||
| 2010 | -10.90% | ||
| 2009 | +73.66% | ||
| 2008 | -65.29% | ||
| 2007 | +10.10% | ||
| 2006 | +67.93% | ||
| 2005 | -32.39% |
- Stock Market
- Equities
- TRZ Stock
- Quotes Transat A.T. Inc.
