TRANSCAT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.8 USD | -0.01% |
|
+1.66% | +0.46% |
| Apr. 18 | Oppenheimer Adjusts Transcat Price Target to $125 From $120, Maintains Outperform Rating | MT |
| Apr. 15 | Transcat Buys Becnel Rental Tools for $50 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 114.98 $ | 111.27 $ | 109.84 $ | 109.83 $ |
| Volume | 52 443 | 33 657 | 47 204 | 60 743 |
| Change | +3.26% | -3.23% | -1.29% | -0.01% |
| Opening | 110.64 | 114.35 | 110.94 | 111.00 |
| High | 116.19 | 115.29 | 112.24 | 112.48 |
| Low | 110.64 | 111.25 | 108.94 | 109.45 |
Performance
| 1 day | -0.01% | ||
| 1 week | +1.66% | ||
| Current month | -1.44% | ||
| 1 month | -1.44% | ||
| 3 months | +12.03% | ||
| 6 months | +20.02% | ||
| Current year | +0.46% | ||
| 1 year | +43.96% | ||
| 3 years | +116.07% | ||
| 5 years | +348.29% | ||
| 10 years | +1,094.13% |
Volumes
marketsDaily volume
60 743
Estimated daily volume
60 743
Avg. Volume 20 sessions
43 984
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
4 830 762.72
Record volume 1
1 505 600
Record volume 2
885 799
Record volume 3
613 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 002 839 498
Net sales (USD)
230 569 000
Number of employees
1 030
Sales / Employee (USD)
223 853
Free-Float
97.2 %
Free-Float capitalization (USD)
974 740 920
Average Daily Capital Traded
0.48%
Highs and lows
1 week
108.94
116.19
1 month
104.14116.19
Current year
94.91116.19
1 year
76.05116.19
3 years
46.17116.19
5 years
16.50116.19
10 years
8.26116.19
Indicators
Moving average 5 days
111.45
Moving average 20 days
109.32
Moving average 50 days
108.66
Moving average 100 days
105.98
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
50.30
RSI 14 days
50.79
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +1.66% | +0.46% | +43.96% | 1B | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| -0.04% | -0.41% | -0.74% | +2.43% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -9.59% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +3.19% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +40.84% | 12.2B | ||
| +0.97% | +1.72% | -1.80% | -3.73% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +51.94% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -4.38% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.49% | 5.26B | ||
| Average | +1.46% | +3.36% | -1.06% | +10.95% | ||
| Weighted average by Cap. | +3.48% | +5.72% | +3.80% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54e774f384692c92ecf571cf0b4440._Tqrq6pDXyaIoWSJXeVGbdj-gN2ibPX_AqA-6uQJTBo.iEnNwPsIEU7fylfvJL8APqDJy6vVVJfKS8ZJqLZEHHefXP3h6xIYZMqSAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 109.8 | 6,480 | 36,572 |
| 03:59:58 pm | 109.6 | 100 | 30,092 |
| 03:59:53 pm | 109.6 | 100 | 29,992 |
| 03:59:52 pm | 109.6 | 100 | 29,892 |
| 03:59:49 pm | 109.7 | 100 | 29,792 |
| 03:59:49 pm | 109.7 | 100 | 29,692 |
| 03:58:59 pm | 110 | 200 | 29,592 |
| 03:58:57 pm | 110 | 100 | 29,392 |
| 03:58:29 pm | 110 | 100 | 29,292 |
| 03:57:56 pm | 110 | 200 | 29,192 |
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | +54.27% | ||
| 2022 | -23.33% | ||
| 2021 | +166.52% | ||
| 2020 | +8.85% | ||
| 2019 | +67.51% | ||
| 2018 | +33.47% | ||
| 2017 | +31.94% | ||
| 2016 | +8.65% | ||
| 2015 | -2.74% | ||
| 2014 | +27.91% | ||
| 2013 | +34.74% | ||
| 2012 | -48.43% | ||
| 2011 | +31.43% | ||
| 2010 | +12.90% | ||
| 2009 | -0.64% | ||
| 2008 | +13.04% | ||
| 2007 | +18.97% | ||
| 2006 | +8.41% | ||
| 2005 | +53.30% | ||
| 2004 | +24.64% | ||
| 2003 | +43.52% | ||
| 2002 | +42.41% | ||
| 2001 | +37.00% | ||
| 2000 | -58.44% | ||
| 1999 | -28.70% | ||
| 1998 | -60.29% | ||
| 1997 | +65.85% | ||
| 1996 | +60.78% | ||
| 1995 | +50.00% | ||
| 1994 | +6.25% | ||
| 1993 | +45.45% | ||
| 1992 | +83.33% | ||
| 1991 | -29.41% | ||
| 1990 | -45.16% | ||
| 1989 | +34.78% |
- Stock Market
- Equities
- TRNS Stock
- Quotes Transcat, Inc.
