TRANSCEND INFORMATION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.4 TWD | +1.44% |
|
+4.58% | +13.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 89.1 NT$ | 89.2 NT$ | 90.4 NT$ | 90.1 NT$ | 91.4 NT$ |
| Volume | 1 318 585 | 561 568 | 601 016 | 812 898 | 1 016 063 |
| Change | +1.95% | +0.11% | +1.35% | -0.33% | +1.44% |
| Opening | 88.80 | 89.10 | 89.30 | 90.70 | 90.10 |
| High | 89.80 | 89.50 | 90.70 | 91.40 | 91.90 |
| Low | 87.50 | 88.60 | 89.30 | 90.10 | 90.10 |
Performance
| 1 day | +1.44% | ||
| 1 week | +4.58% | ||
| Current month | +2.58% | ||
| 1 month | +3.51% | ||
| 3 months | +15.26% | ||
| 6 months | +24.35% | ||
| Current year | +13.40% | ||
| 1 year | +29.28% | ||
| 3 years | +6.16% | ||
| 5 years | +28.73% | ||
| 10 years | -6.92% |
Volumes
marketsDaily volume
1 016 063
Avg. Volume 20 sessions
1 327 891
Avg. Volume 20 sessions TWD
121 369 237.40
Avg. Volume 20 sessions USD
3 725 428.74
Record volume 1
25 206 982
Record volume 2
24 177 000
Record volume 3
19 999 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
39 165 259 782
Capitalization (USD)
1 202 177 649
Net sales (TWD)
10 496 172 000
Net sales (USD)
322 180 000
Free-Float
43.66 %
Free-Float capitalization (TWD)
17 099 219 034
Free-Float capitalization (USD)
524 860 528
Average Daily Capital Traded
0.31%
Highs and lows
1 week
87.50
91.90
1 month
86.3095.40
Current year
76.8095.40
1 year
69.6095.40
3 years
57.9095.40
5 years
57.9095.40
10 years
57.90122.00
Indicators
Moving average 5 days
90.04
Moving average 20 days
90.75
Moving average 50 days
86.56
Moving average 100 days
83.39
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
56.94
RSI 14 days
57.23
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +4.58% | +13.40% | +29.28% | 1.2B | ||
| +5.11% | +10.61% | -13.60% | -20.92% | 7.91B | ||
| +1.91% | +8.32% | -13.22% | +28.90% | 6.39B | ||
| -0.03% | -1.17% | +6.26% | +8.68% | 5.57B | ||
| +2.01% | 0.00% | +36.54% | +88.58% | 4.31B | ||
| +2.30% | +7.43% | +2.14% | -6.02% | 1.14B | ||
| +3.23% | +11.28% | +1.97% | -3.55% | 1.04B | ||
| -0.81% | +8.39% | -3.12% | +24.59% | 959M | ||
| +7.68% | +3.10% | -13.90% | -40.84% | 921M | ||
| +6.75% | +17.12% | -32.01% | -57.48% | 742M | ||
| +0.23% | -1.11% | +62.41% | +365.48% | 539M | ||
| +7.02% | -1.36% | -2.20% | - | 449M | ||
| -1.34% | +1.38% | -31.15% | -43.57% | 362M | ||
| +1.91% | +11.74% | -20.18% | -13.35% | 368M | ||
| +11.48% | +29.83% | +91.28% | +147.72% | 295M | ||
| +2.22% | +9.10% | -0.11% | +27.55% | 188M | ||
| Average | +3.19% | +7.60% | +5.28% | +35.67% | ||
| Weighted average by Cap. | +2.70% | +6.60% | +0.68% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.40% | ||
| 2023 | +22.12% | ||
| 2022 | -9.71% | ||
| 2021 | +12.46% | ||
| 2020 | -16.56% | ||
| 2019 | +16.62% | ||
| 2018 | -19.23% | ||
| 2017 | -2.93% | ||
| 2016 | -0.58% | ||
| 2015 | -13.17% | ||
| 2014 | +15.17% | ||
| 2013 | +6.06% | ||
| 2012 | +2.02% | ||
| 2011 | +0.25% | ||
| 2010 | -34.17% | ||
| 2009 | +108.16% | ||
| 2008 | -37.75% | ||
| 2007 | +19.78% | ||
| 2006 | +40.20% | ||
| 2005 | +2.64% | ||
| 2004 | +14.13% | ||
| 2003 | +27.87% | ||
| 2002 | -3.79% | ||
| 2001 | -16.46% |
- Stock Market
- Equities
- 2451 Stock
- Quotes Transcend Information, Inc.
