TRANSCENTURY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 KES | -2.94% |
|
-5.71% | +26.92% |
| 2023 | TransCentury PLC Auditor Raises 'Going Concern' Doubt | CI |
| 2023 | TransCentury PLC Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.68 KES | 0.7 KES | 0.66 KES | 0.68 KES | 0.66 KES |
| Volume | 9 700 | 16 500 | 4 300 | 24 200 | 37 400 |
| Change | -2.86% | +2.94% | -5.71% | +3.03% | -2.94% |
| Opening | 0.70 | 0.70 | 0.71 | 0.70 | 0.68 |
| High | 0.72 | 0.70 | 0.71 | 0.70 | 0.70 |
| Low | 0.63 | 0.65 | 0.65 | 0.65 | 0.62 |
Performance
| 1 day | -2.94% | ||
| 1 week | -5.71% | ||
| Current month | +34.69% | ||
| 1 month | +34.69% | ||
| 3 months | +40.43% | ||
| 6 months | +32.00% | ||
| Current year | +26.92% | ||
| 1 year | -32.65% | ||
| 3 years | -46.34% | ||
| 5 years | -78.50% | ||
| 10 years | -97.31% |
Volumes
marketsDaily volume
37 400
Avg. Volume 20 sessions
196 167
Avg. Volume 20 sessions KES
129 470.22
Avg. Volume 20 sessions USD
962.74
Record volume 1
10 459 300
Record volume 2
10 047 600
Record volume 3
10 039 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
247 359 602
Capitalization (USD)
1 839 366
Net sales (KES)
5 587 628 000
Net sales (USD)
41 549 602
Number of employees
839
Sales / Employee (KES)
6 659 867
Sales / Employee (USD)
49 523
Free-Float
95.37 %
Free-Float capitalization (KES)
1 415 403 496
Free-Float capitalization (USD)
10 524 940
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.62
0.71
1 month
0.500.72
Current year
0.370.72
1 year
0.371.00
3 years
0.371.66
5 years
0.374.50
10 years
0.3726.00
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.63
Moving average 50 days
0.53
Moving average 100 days
0.51
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-19.70%
Price spread / (MMA100)
-22.73%
STIM
RSI 9 days
56.45
RSI 14 days
60.89
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -5.71% | +26.92% | -32.65% | 1.84M | ||
| +0.52% | +2.69% | +4.53% | +19.29% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| +0.46% | +6.72% | +20.12% | +39.95% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +0.65% | +3.68% | +4.65% | +15.37% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +1.69% | +4.56% | +15.71% | +49.60% | ||
| Weighted average by Cap. | +1.37% | +4.75% | +17.07% | +56.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.92% | ||
| 2023 | -44.09% | ||
| 2022 | -20.51% | ||
| 2021 | -19.31% | ||
| 2020 | -42.00% | ||
| 2019 | -15.25% | ||
| 2018 | -50.83% | ||
| 2017 | -11.76% | ||
| 2016 | -17.58% | ||
| 2015 | -57.36% | ||
| 2014 | -32.70% | ||
| 2013 | +22.34% | ||
| 2012 | -13.76% | ||
| 2011 | -52.19% |
- Stock Market
- Equities
- TCL Stock
- Quotes TransCentury PLC
