TRANSCONTINENTAL REALTY INVESTORS, INC. Quotes Transcontinental Realty Investors, Inc.
Equities
TCI
US8936172092
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.96 USD | -0.82% |
|
-9.10% | -16.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.39 $ | 30.29 $ | 29.2 $ | 28.96 $ |
| Volume | 2 105 | 4 616 | 19 061 | 7 704 |
| Change | -0.29% | -3.50% | -3.60% | -0.82% |
| Opening | 31.49 | 31.06 | 29.45 | 29.19 |
| High | 31.49 | 31.06 | 29.93 | 29.20 |
| Low | 31.25 | 29.57 | 29.00 | 28.64 |
Performance
| 1 day | -0.82% | ||
| 1 week | -9.10% | ||
| Current month | -23.08% | ||
| 1 month | -22.75% | ||
| 3 months | -28.42% | ||
| 6 months | -1.90% | ||
| Current year | -16.20% | ||
| 1 year | -20.44% | ||
| 3 years | +37.77% | ||
| 5 years | -11.65% | ||
| 10 years | +93.45% |
Volumes
marketsDaily volume
7 704
Estimated daily volume
7 704
Avg. Volume 20 sessions
4 724
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
136 807.04
Record volume 1
1 914 700
Record volume 2
1 034 200
Record volume 3
245 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
250 194 591
Net sales (USD)
50 965 000
Free-Float
14.14 %
Free-Float capitalization (USD)
35 385 355
Average Daily Capital Traded
0.05%
Highs and lows
1 week
28.64
31.86
1 month
28.6438.10
Current year
28.6443.40
1 year
27.2343.40
3 years
18.6147.76
5 years
0.0047.76
10 years
0.0052.00
Indicators
Moving average 5 days
30.26
Moving average 20 days
33.98
Moving average 50 days
36.65
Moving average 100 days
36.60
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+17.35%
Price spread / (MMA50)
+26.55%
Price spread / (MMA100)
+26.38%
STIM
RSI 9 days
8.77
RSI 14 days
16.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -9.10% | -16.20% | -20.44% | 250M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.15% | +4.38% | +4.91% | +21.88% | ||
| Weighted average by Cap. | +2.55% | +5.50% | +8.55% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e.4W8eCfhQ2Obg9cJByRvgLylHmvlqDgio-sJkttMoMGU.sD9PPp0P77aQmIcQsW2oGnsl_rxYb0_cvI4j5ZxPXRKIGUd6nWTt1aXHpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 28.96 | 305 | 6,307 |
| 03:51:20 pm | 29 | 100 | 6,002 |
| 03:51:20 pm | 29 | 296 | 5,902 |
| 03:51:20 pm | 29 | 100 | 5,606 |
| 02:57:42 pm | 28.93 | 100 | 5,506 |
| 02:37:55 pm | 28.95 | 475 | 5,406 |
| 02:37:46 pm | 28.96 | 200 | 4,931 |
| 02:37:18 pm | 29 | 100 | 4,731 |
| 02:37:18 pm | 29 | 100 | 4,631 |
| 02:35:41 pm | 29 | 100 | 4,531 |
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | -21.77% | ||
| 2022 | +12.99% | ||
| 2021 | +62.17% | ||
| 2020 | -39.54% | ||
| 2019 | +40.82% | ||
| 2018 | -9.58% | ||
| 2017 | +160.61% | ||
| 2016 | +16.68% | ||
| 2015 | 0.00% | ||
| 2014 | +9.11% | ||
| 2013 | +117.51% | ||
| 2012 | +164.65% | ||
| 2011 | -75.56% | ||
| 2010 | -43.66% | ||
| 2009 | +3.57% | ||
| 2008 | -25.61% | ||
| 2007 | +11.22% | ||
| 2006 | -16.52% | ||
| 2005 | +16.84% | ||
| 2004 | -14.82% | ||
| 2003 | -5.16% | ||
| 2002 | +9.91% | ||
| 2001 | +80.85% | ||
| 2000 | -29.70% | ||
| 1999 | -1.46% | ||
| 1998 | -20.54% | ||
| 1997 | +46.59% | ||
| 1996 | +10.00% | ||
| 1995 | +0.84% | ||
| 1994 | +10.19% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% | ||
| 1991 | +40.62% | ||
| 1990 | +23.08% | ||
| 1989 | -38.10% | ||
| 1988 | -14.29% | ||
| 1987 | -50.00% | ||
| 1986 | -18.33% | ||
| 1985 | -9.09% |
- Stock Market
- Equities
- TCI Stock
- Quotes Transcontinental Realty Investors, Inc.
