Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,385
JPY
|
+1.50%
|
|
+6.78%
|
+12.27%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3260 ¥
|
3340 ¥
|
3335 ¥
|
3385 ¥
|
Volume |
90 300 |
76 500 |
58 200 |
76 600 |
Change |
+1.40%
|
+2.45%
|
-0.15%
|
+1.50%
|
Opening |
3,240.00 |
3,290.00 |
3,335.00 |
3,325.00 |
High |
3,295.00 |
3,345.00 |
3,350.00 |
3,385.00 |
Low |
3,235.00 |
3,275.00 |
3,315.00 |
3,310.00 |
Estimated daily volume
76 600
Avg. Volume 20 sessions
60 653
Avg. Volume 20 sessions JPY
205 310 405.00
Avg. Volume 20 sessions USD
1 296 124.59
Record volume 1
4 442 100
Record volume 2
3 195 200
Record volume 3
2 673 600
Capital turnover ratio
0.00
Capitalization (JPY)
127 644 217 329
Capitalization (USD)
805 817 944
Net sales (JPY)
373 830 000 000
Net sales (USD)
2 359 988 790
Free-Float capitalization (JPY)
72 990 210 209
Free-Float capitalization (USD)
460 787 197
Average Daily Capital Traded
0.16%
Moving average 5 days
3 307.00
Moving average 20 days
3 173.75
Moving average 50 days
3 112.98
Moving average 100 days
3 081.19
Price spread / (MMA5) -2.30% Price spread / (MMA20) -6.24% Price spread / (MMA50) -8.04% Price spread / (MMA100) -8.98% 9ed6.45hlj35qo4FtGHoj61jJ7ncgxTLFzGash2JIo6GdN8E.rdBdyTwa89cXLSpPs2qzrE9tn1eaqFDa4woy14zYQaOC1kjJNDP3zSFITg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,385
|
27,600 |
76,600 |
01:59:59 am |
3,380
|
600 |
49,000 |
01:59:34 am |
3,375
|
300 |
48,400 |
01:59:29 am |
3,370
|
100 |
48,100 |
01:58:52 am |
3,375
|
900 |
48,000 |
01:58:50 am |
3,375
|
100 |
47,100 |
01:58:44 am |
3,380
|
100 |
47,000 |
01:58:33 am |
3,380
|
300 |
46,900 |
01:58:30 am |
3,380
|
100 |
46,600 |
01:58:00 am |
3,380
|
100 |
46,500 |
More charts
|