TRANSMEDICS GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.09 USD | +3.27% |
|
+11.01% | +21.67% |
| Apr. 18 | Transmedics Group Insider Sold Shares Worth $380,480, According to a Recent SEC Filing | MT |
| Apr. 05 | Transmedics Group Insider Sold Shares Worth $802,084, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 90.6 $ | 88.88 $ | 89.25 $ | 92.08 $ | 96.02 $ |
| Volume | 591 178 | 538 018 | 444 263 | 635 601 | 434 062 |
| Change | +4.73% | -1.90% | +0.42% | +3.17% | +3.27% |
| Opening | 86.55 | 90.68 | 87.76 | 90.00 | 92.5 |
| High | 90.70 | 90.97 | 89.50 | 92.90 | 97.53 |
| Low | 86.30 | 86.59 | 86.40 | 89.99 | 91 |
Performance
| 1 day | +3.20% | ||
| 1 week | +11.01% | ||
| Current month | +29.88% | ||
| 1 month | +30.78% | ||
| 3 months | +8.29% | ||
| 6 months | +161.39% | ||
| Current year | +21.67% | ||
| 1 year | +23.36% | ||
| 3 years | +233.22% |
Volumes
marketsDaily volume
434 062
Estimated daily volume
1 788 213
Avg. Volume 20 sessions
803 622
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
76 416 415.98
Record volume 1
8 551 115
Record volume 2
4 428 735
Record volume 3
3 693 262
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 024 948 716
Net sales (USD)
241 623 000
Number of employees
584
Sales / Employee (USD)
413 738
Free-Float
96.65 %
Free-Float capitalization (USD)
2 923 514 033
Average Daily Capital Traded
2.53%
Highs and lows
1 week
86.30
97.53
1 month
70.3497.78
Current year
69.4397.78
1 year
36.4299.63
3 years
10.0099.63
5 years
10.0099.63
10 years
10.0099.63
Indicators
Moving average 5 days
89.46
Moving average 20 days
86.09
Moving average 50 days
83.24
Moving average 100 days
82.27
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
55.96
RSI 14 days
56.05
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +11.01% | +21.67% | +23.36% | 3.02B | ||
| +0.66% | +5.19% | +8.68% | +5.17% | 219B | ||
| +0.78% | +5.10% | +7.26% | +2.65% | 183B | ||
| +0.10% | +1.69% | +11.21% | +23.81% | 133B | ||
| -0.96% | +6.73% | +25.58% | +37.50% | 108B | ||
| +0.09% | +3.26% | +1.03% | -6.01% | 63.06B | ||
| -0.73% | -1.35% | +12.51% | -2.01% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +0.81% | +3.81% | -0.01% | +2.16% | 40.37B | ||
| +1.65% | +3.87% | +13.26% | +8.41% | 39.35B | ||
| -1.83% | +19.01% | +24.77% | -8.45% | 32.03B | ||
| +2.52% | +4.61% | -9.66% | -37.82% | 19.47B | ||
| +28.69% | +32.74% | +20.28% | +38.94% | 19.11B | ||
| +0.69% | +4.25% | -5.25% | +4.60% | 18.46B | ||
| +1.11% | +0.78% | +7.51% | -12.38% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +2.34% | +5.33% | +9.05% | +4.02% | ||
| Weighted average by Cap. | +0.89% | +5.00% | +9.77% | +7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a718cf0123d2c7e17243532683e8c.fHzn1MHWzZAITdOmPeXaOuF8gN2Mzr4h1S9eZO7NHAk.BFHe44_7_P5xIurWapK1adFLzp_C-P1OkRgODreeLWgFPZbsgO-f6mE0uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:16 am | 96.02 | 100 | 324,621 |
| 11:04:16 am | 96 | 100 | 324,521 |
| 11:03:56 am | 96 | 2,464 | 324,421 |
| 11:03:53 am | 96.03 | 200 | 321,957 |
| 11:03:46 am | 95.8 | 111 | 321,757 |
| 11:03:43 am | 95.74 | 100 | 321,646 |
| 11:03:16 am | 96.06 | 113 | 321,546 |
| 11:03:16 am | 96 | 100 | 321,433 |
| 11:03:16 am | 95.91 | 100 | 321,333 |
| 11:03:16 am | 95.91 | 100 | 321,233 |
Monthly variations
Annual change
| 2024 | +16.66% | ||
| 2023 | +27.88% | ||
| 2022 | +222.13% | ||
| 2021 | -3.72% | ||
| 2020 | +4.68% | ||
| 2019 | -14.98% |
- Stock Market
- Equities
- TMDX Stock
- Quotes TransMedics Group, Inc.
