Stock TAEE4 TRANSMISSORA ALIANÇA DE ENERGIA ELÉTRICA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Transmissora Aliança de Energia Elétrica S.A. Sao Paulo

Equities

TAEE4

BRTAEEACNPR6

Electric Utilities

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
11.79 BRL -1.42% Intraday chart for Transmissora Aliança de Energia Elétrica S.A. -1.42% -8.11%
Mar. 07 Transcript : Transmissora Aliança de Energia Elétrica S.A., Q4 2023 Earnings Call, Mar 07, 2024
Mar. 07 Transmissora Aliança de Energia Elétrica S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Transmissora Aliança de Energia Elétrica S.A.(TAEE4) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 11.86 R$ 11.84 R$ 11.72 R$ 11.87 R$ 11.79 R$
Volume 167 500 157 500 189 500 168 500 318 700
Change -0.84% -0.17% -1.01% +1.28% -1.42%
Opening 11.96 11.86 11.85 11.79 11.86
High 11.97 11.88 11.86 11.91 11.87
Low 11.80 11.80 11.72 11.73 11.72

Performance

1 day-1.42%
1 week-1.42%
Current month-3.12%
1 month-3.04%
3 months-4.84%
6 months+4.24%
Current year-8.11%
1 year-1.91%
3 years-14.13%
5 years+40.69%
10 years-1.75%

Volumes

markets
Daily volume
318 700
Estimated daily volume
318 700
Avg. Volume 20 sessions
169 473
Daily volume ratio
1.88
Avg. Volume 20 sessions BRL
1 998 086.67
Avg. Volume 20 sessions USD
390 677.89
Record volume 1
1 844 700
Record volume 2
1 747 700
Record volume 3
1 650 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
12 116 837 121
Capitalization (USD)
2 369 156 695
Net sales (BRL)
2 429 700 000
Net sales (USD)
475 069 522
Number of employees
851
Sales / Employee (BRL)
2 855 112
Sales / Employee (USD)
558 249
Free-Float
99 %
Free-Float capitalization (BRL)
35 987 006 223
Free-Float capitalization (USD)
7 036 395 379
Average Daily Capital Traded
0.02%

Highs and lows

1 week
11.72
Extreme 11.72
11.97
1 month
11.72
Extreme 11.72
12.29
Current year
11.52
Extreme 11.52
12.92
1 year
11.12
Extreme 11.12
12.92
3 years
10.90
Extreme 10.9
15.40
5 years
7.51
Extreme 7.51
15.40
10 years
5.99
Extreme 5.99
15.40

Indicators

Moving average 5 days
11.85
Moving average 20 days
12.04
Moving average 50 days
11.94
Moving average 100 days
12.16
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
26.04
RSI 14 days
33.59

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
TRANSMISSORA ALIANÇA DE ENERGIA ELÉTRICA S.A. Stock Transmissora Aliança de Energia Elétrica S.A.
-1.42%-1.42%-8.11%-1.91% 2.37B
NEXTERA ENERGY Stock NextEra Energy
+2.17%+3.23%+11.00%-12.21% 136B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.39%+1.79%-1.81%-0.85% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.04%+0.62%+1.74%-0.36% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.14%+2.50%-7.88%+1.67% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.13%+2.94%+61.36%+144.79% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+1.65%+2.08%+6.71%-6.45% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.37%+1.01%+8.81%-10.47% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.88%+16.33% - - 41.65B
EXELON CORPORATION Stock Exelon Corporation
+1.07%+0.13%+5.07%-12.64% 37.31B
PG&E CORPORATION Stock PG&E Corporation
+1.35%+1.83%-4.27%+0.35% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.50%+4.28%+23.82%+65.06% 32.59B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.42%-0.84%-4.07%-4.84% 32.26B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+1.12%+1.34%+3.30%-5.19% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.96%-0.87%-12.00%-22.36% 29.98B
EDISON INTERNATIONAL Stock Edison International
+1.70%+0.95%-0.22%-3.54% 26.98B
Average+1.08%+2.09%+5.56%+8.74%
Weighted average by Cap.+1.33%+2.25%+7.75%+9.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18433ae05ea6c5c30acb35e139.2TRdLwArcqunQPmcTIzpr-pT2NlFAUeGJBQgREnIvFM.iVttGDBTG9_eNMnUI8Ozzb4ajpgPTiywYk1hKC_58GG4DWVWWFwEnfRyng
DatePriceVolumeDaily volume
04:06:00 pm 11.79 200 315,900
04:06:00 pm 11.79 100 315,700
04:06:00 pm 11.79 300 315,600
04:06:00 pm 11.79 100 315,300
04:06:00 pm 11.79 100 315,200
04:06:00 pm 11.79 100 315,100
04:06:00 pm 11.79 100 315,000
04:06:00 pm 11.79 100 314,900
04:06:00 pm 11.79 100 314,800
04:06:00 pm 11.79 200 314,700

Chart Transmissora Aliança de Energia Elétrica S.A.

Chart Transmissora Aliança de Energia Elétrica S.A.
More charts

Monthly variations

Annual change

2024-7.48%
2023+10.13%
2022-4.35%
2021+8.85%
2020+6.57%
2019+38.16%
2018+11.76%
2017+104.00%
20070.00%
  1. Stock Market
  2. Equities
  3. TAEE11 Stock
  4. TAEE4 Stock
  5. Quotes Transmissora Aliança de Energia Elétrica S.A.