TRANSOCEAN HOLDINGS BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 MYR | +7.18% |
|
+32.28% | +22.94% |
| Apr. 02 | Transocean Holdings Bhd. has Changed its Name to ARKA BERHAD | CI |
| Feb. 27 | Transocean Holdings Bhd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.58 RM | 1.48 RM | 1.76 RM | 1.95 RM | 2.09 RM |
| Volume | 1 400 | 1 000 | 136 900 | 156 200 | 262 800 |
| Change | +∞% | -6.33% | +18.92% | +10.80% | +7.18% |
| Opening | 1.58 | 1.48 | 1.49 | 1.83 | 2.00 |
| High | 1.58 | 1.48 | 1.89 | 2.05 | 2.20 |
| Low | 1.58 | 1.48 | 1.49 | 1.80 | 2.00 |
Performance
| 1 day | +7.18% | ||
| 1 week | +32.28% | ||
| Current month | +41.22% | ||
| 1 month | +38.41% | ||
| 3 months | +20.81% | ||
| 6 months | +19.43% | ||
| Current year | +22.94% | ||
| 1 year | -7.11% | ||
| 3 years | -66.83% | ||
| 5 years | +263.48% | ||
| 10 years | +543.08% |
Volumes
marketsDaily volume
262 800
Avg. Volume 20 sessions
42 640
Avg. Volume 20 sessions MYR
89 117.60
Avg. Volume 20 sessions USD
18 815.04
Record volume 1
1 055 599 861
Record volume 2
516 199 932
Record volume 3
388 599 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
135 966 792
Capitalization (USD)
28 706 125
Net sales (MYR)
28 888 534
Net sales (USD)
6 099 121
Free-Float
27.95 %
Free-Float capitalization (MYR)
38 007 316
Free-Float capitalization (USD)
8 024 333
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.49
2.20
1 month
1.452.20
Current year
1.452.20
1 year
1.452.36
3 years
1.456.60
5 years
0.427.14
10 years
0.337.14
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.60
Moving average 50 days
1.62
Moving average 100 days
1.67
Price spread / (MMA5)
-15.31%
Price spread / (MMA20)
-23.44%
Price spread / (MMA50)
-22.49%
Price spread / (MMA100)
-20.10%
STIM
RSI 9 days
85.01
RSI 14 days
79.55
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.18% | +32.28% | +22.94% | -7.11% | 28.71M | ||
| +1.46% | +2.83% | -13.53% | -8.47% | 32.3B | ||
| +1.74% | +2.12% | -14.04% | -22.09% | 30.1B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | +0.22% | -4.28% | +10.02% | 5.07B | ||
| -0.79% | -1.39% | -0.75% | -2.52% | 4.58B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| +0.35% | +1.25% | +5.72% | +7.83% | 3.66B | ||
| +1.80% | +2.93% | +63.68% | +24.81% | 2.51B | ||
| -1.91% | -2.26% | -1.07% | +10.63% | 2.35B | ||
| +1.14% | +0.47% | -0.61% | +41.86% | 2.29B | ||
| +2.81% | +1.46% | +3.73% | -30.61% | 2.2B | ||
| -0.69% | -0.40% | +5.17% | +12.47% | 1.99B | ||
| +3.17% | +6.39% | -4.87% | -30.67% | 1.75B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.98% | +2.13% | +5.13% | +0.53% | ||
| Weighted average by Cap. | +1.05% | -0.08% | -7.30% | -8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.94% | ||
| 2023 | -11.46% | ||
| 2022 | -38.06% | ||
| 2021 | +292.41% | ||
| 2020 | +46.30% | ||
| 2019 | -37.93% | ||
| 2018 | +50.00% | ||
| 2017 | +41.46% | ||
| 2016 | +12.33% | ||
| 2015 | -17.05% | ||
| 2014 | +37.50% | ||
| 2013 | +52.38% | ||
| 2012 | -53.33% | ||
| 2011 | -29.13% | ||
| 2010 | -32.80% | ||
| 2009 | +155.41% | ||
| 2008 | +2.78% | ||
| 2006 | -25.00% | ||
| 2005 | -31.43% | ||
| 2004 | -12.50% | ||
| 2003 | +14.29% | ||
| 2002 | -45.31% | ||
| 2001 | +18.97% | ||
| 2000 | -7.14% | ||
| 1999 | +19.15% | ||
| 1998 | +58.43% | ||
| 1997 | -89.15% | ||
| 1996 | +8.61% |
- Stock Market
- Equities
- ARKA Stock
- Quotes Transocean Holdings Bhd.