TRANSOCEAN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 USD | +2.26% |
|
+3.53% | -7.56% |
| Apr. 18 | Morgan Stanley Lifts Price Target on Transocean to $8 From $7, Keeps Equalweight Rating | MT |
| Apr. 12 | Transocean Prices $1.8 Billion Debt Offerings | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.94 $ | 5.78 $ | 5.74 $ | 5.87 $ |
| Volume | 16 091 224 | 14 008 372 | 10 864 738 | 16 334 023 |
| Change | +2.24% | -2.69% | -0.69% | +2.26% |
| Opening | 5.77 | 5.92 | 5.75 | 5.76 |
| High | 6.00 | 5.97 | 5.79 | 5.94 |
| Low | 5.75 | 5.72 | 5.68 | 5.72 |
Performance
| 1 day | +2.26% | ||
| 1 week | +3.53% | ||
| Current month | -6.53% | ||
| 1 month | -4.08% | ||
| 3 months | +2.80% | ||
| 6 months | -12.26% | ||
| Current year | -7.56% | ||
| 1 year | +2.09% | ||
| 3 years | +81.73% | ||
| 5 years | -33.30% | ||
| 10 years | -86.31% |
Volumes
marketsDaily volume
16 334 023
Estimated daily volume
16 334 023
Avg. Volume 20 sessions
18 222 747
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
106 967 524.89
Record volume 1
145 705 000
Record volume 2
140 782 700
Record volume 3
115 637 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 861 040 086
Net sales (USD)
2 832 000 000
Number of employees
5 430
Sales / Employee (USD)
521 547
Free-Float
86.72 %
Free-Float capitalization (USD)
4 294 717 185
Average Daily Capital Traded
2.2%
Highs and lows
1 week
5.60
6.00
1 month
5.496.88
Current year
4.456.88
1 year
4.458.88
3 years
2.328.88
5 years
0.658.88
10 years
0.6546.12
Indicators
Moving average 5 days
5.83
Moving average 20 days
6.14
Moving average 50 days
5.67
Moving average 100 days
5.72
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
39.57
RSI 14 days
43.75
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +3.53% | -7.56% | +2.09% | 4.86B | ||
| +1.05% | -2.04% | +1.59% | -5.65% | 16.73B | ||
| +0.90% | -2.50% | +12.28% | -1.97% | 9.69B | ||
| -2.25% | -0.22% | -4.38% | +26.72% | 6.61B | ||
| -0.51% | -2.89% | -18.75% | - | 5.69B | ||
| +2.10% | +1.05% | +0.92% | +17.93% | 5.01B | ||
| -0.09% | -2.26% | +4.17% | -3.43% | 4.54B | ||
| -0.12% | -3.74% | +11.51% | +16.63% | 3.99B | ||
| 0.00% | 0.00% | +7.22% | -20.00% | 3.9B | ||
| -0.91% | -3.31% | -20.42% | +0.53% | 3.61B | ||
| +0.47% | -0.94% | -0.33% | +29.72% | 1.4B | ||
| +1.17% | +0.17% | -20.24% | -16.38% | 1.39B | ||
| +1.46% | +2.01% | +1.54% | +19.35% | 1.35B | ||
| +0.97% | +0.97% | +31.98% | +111.81% | 1.11B | ||
| -3.35% | +4.20% | +9.32% | +14.40% | 997M | ||
| +5.10% | +7.76% | +37.45% | +38.55% | 1.05B | ||
| Average | +0.52% | +0.02% | +2.89% | +15.35% | ||
| Weighted average by Cap. | +0.46% | -1.08% | +0.76% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d5cb040af2e3b5e7ed79cdb.F9PbNZYnM0akM3E3ic43nfnrZoTCTKVY3Dg37dvWJxs.cpG3UKRBQyjgXwR856NZ3siyCsGVedchvWlhvqm-RXdVq-l71V1mM8VnBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.87 | 912,396 | 15,543,356 |
| 03:59:59 pm | 5.86 | 116 | 14,630,960 |
| 03:59:59 pm | 5.86 | 100 | 14,630,844 |
| 03:59:59 pm | 5.86 | 100 | 14,630,744 |
| 03:59:59 pm | 5.865 | 234 | 14,630,644 |
| 03:59:59 pm | 5.86 | 200 | 14,630,410 |
| 03:59:58 pm | 5.86 | 100 | 14,630,210 |
| 03:59:58 pm | 5.86 | 100 | 14,630,110 |
| 03:59:58 pm | 5.86 | 100 | 14,630,010 |
| 03:59:58 pm | 5.86 | 100 | 14,629,910 |
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | +39.25% | ||
| 2022 | +65.22% | ||
| 2021 | +19.48% | ||
| 2020 | -66.42% | ||
| 2019 | -0.86% | ||
| 2018 | -35.02% | ||
| 2017 | -27.54% | ||
| 2016 | +19.06% | ||
| 2015 | -32.46% | ||
| 2014 | -62.91% | ||
| 2013 | +10.66% | ||
| 2012 | +16.33% | ||
| 2011 | -44.77% | ||
| 2010 | -16.05% | ||
| 2009 | +75.24% | ||
| 2008 | -66.99% | ||
| 2007 | +23.81% | ||
| 2006 | +16.07% | ||
| 2005 | +64.40% | ||
| 2004 | +76.55% | ||
| 2003 | +3.49% | ||
| 2002 | -31.40% | ||
| 2001 | -26.48% | ||
| 2000 | +36.55% | ||
| 1999 | +25.64% | ||
| 1998 | -44.36% | ||
| 1997 | +53.89% | ||
| 1996 | +39.94% | ||
| 1995 | +152.11% | ||
| 1994 | +10.94% | ||
| 1993 | -27.68% |
- Stock Market
- Equities
- RIG Stock
- Quotes Transocean Ltd.
