TRANSPHORM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 USD | -0.20% |
|
0.00% | +33.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 4.9 $ | 4.91 $ | 4.9 $ | 4.89 $ |
| Volume | 53 728 | 48 692 | 90 403 | 98 539 |
| Change | +0.20% | +0.20% | -0.20% | -0.20% |
| Opening | 4.91 | 4.90 | 4.90 | 4.90 |
| High | 4.91 | 4.92 | 4.92 | 4.91 |
| Low | 4.89 | 4.90 | 4.90 | 4.89 |
Performance
| 1 day | -0.20% | ||
| Current month | +1.88% | ||
| 1 month | +1.45% | ||
| 3 months | -0.20% | ||
| 6 months | +76.53% | ||
| Current year | +33.97% | ||
| 1 year | +30.40% | ||
| 3 years | +8.67% |
Volumes
marketsDaily volume
98 539
Estimated daily volume
98 539
Avg. Volume 20 sessions
198 484
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
970 586.76
Record volume 1
7 605 103
Record volume 2
2 601 630
Record volume 3
2 139 462
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
309 818 478
Net sales (USD)
16 511 000
Number of employees
128
Sales / Employee (USD)
128 992
Free-Float
40.56 %
Free-Float capitalization (USD)
125 675 416
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.89
4.92
1 month
4.794.92
Current year
3.564.96
1 year
1.944.96
3 years
1.949.14
5 years
1.9450.00
10 years
1.9450.00
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.87
Moving average 50 days
4.88
Moving average 100 days
4.78
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
57.96
RSI 14 days
56.48
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | 0.00% | +33.97% | +30.40% | 310M | ||
| -0.46% | +0.34% | +91.73% | +204.56% | 2,336B | ||
| +2.73% | +2.98% | +45.70% | +62.71% | 694B | ||
| -0.50% | -3.06% | +24.72% | +105.23% | 645B | ||
| +0.52% | +3.66% | +12.29% | +53.26% | 268B | ||
| +1.04% | +4.28% | +40.31% | +92.75% | 226B | ||
| -0.96% | -1.20% | +47.97% | +90.67% | 140B | ||
| -1.01% | +0.48% | -37.47% | +3.76% | 134B | ||
| -2.04% | -1.09% | +49.62% | - | 117B | ||
| +10.86% | +11.31% | +20.95% | +25.53% | 119B | ||
| +2.97% | +6.69% | +39.72% | +101.32% | 99.6B | ||
| +1.61% | +2.51% | +21.40% | +57.20% | 71.29B | ||
| +0.52% | +5.03% | +22.17% | +58.66% | 63.77B | ||
| +3.87% | +4.33% | +10.32% | +25.63% | 53.76B | ||
| +0.91% | +2.68% | +0.77% | +6.83% | 53.01B | ||
| +0.51% | +2.60% | +20.58% | +69.63% | 37.02B | ||
| Average | +2.57% | +1.53% | +27.80% | +65.88% | ||
| Weighted average by Cap. | +4.08% | +0.74% | +57.86% | +134.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
368463.RV9JkihniDXe0zVTelHFVf8p9o4cMea3vpLRaUKunP0.cjoComYVuFOSimxmFQCoHIVnwsRpdLbT2eWmLC7q8ocKHi6nXF7mXYShBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.89 | 8,183 | 85,498 |
| 03:59:59 pm | 4.89 | 200 | 77,315 |
| 03:59:59 pm | 4.89 | 2,200 | 77,115 |
| 03:59:59 pm | 4.89 | 2,200 | 74,915 |
| 03:59:58 pm | 4.89 | 100 | 72,715 |
| 03:59:53 pm | 4.89 | 100 | 72,615 |
| 03:59:53 pm | 4.89 | 100 | 72,515 |
| 03:59:53 pm | 4.89 | 100 | 72,415 |
| 03:59:53 pm | 4.89 | 100 | 72,315 |
| 03:59:53 pm | 4.89 | 100 | 72,215 |
Monthly variations
Annual change
| 2024 | +33.97% | ||
| 2023 | -32.90% | ||
| 2022 | -32.00% | ||
| 2021 | +95.12% | ||
| 2020 | -18.00% |
- Stock Market
- Equities
- TGAN Stock
- Quotes Transphorm, Inc.
