TRANSPORTADORA DE GAS DEL SUR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,799 ARS | +4.74% |
|
+5.69% | +28.52% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3341.55 $ | 3510.55 $ | 3627.45 $ | 3799.3 $ | 3862.2 $ |
| Volume | 276 974 | 187 442 | 181 016 | 213 373 | 357 581 |
| Change | -4.17% | +5.06% | +3.33% | +4.74% | +1.66% |
| Opening | 3,481.35 | 3,340.00 | 3,600.00 | 3,630.00 | 3,852.00 |
| High | 3,484.55 | 3,530.30 | 3,647.00 | 3,867.75 | 3,950.00 |
| Low | 3,335.00 | 3,300.00 | 3,516.80 | 3,630.00 | 3,818.30 |
Performance
| 1 day | +4.74% | ||
| 1 week | +5.69% | ||
| Current month | +15.86% | ||
| 1 month | +15.86% | ||
| 3 months | +0.11% | ||
| 6 months | +90.00% | ||
| Current year | +28.52% | ||
| 1 year | +266.06% | ||
| 3 years | +2,568.98% | ||
| 5 years | +4,205.16% | ||
| 10 years | +72,963.46% |
Volumes
marketsDaily volume
213 373
Avg. Volume 20 sessions
310 917
Avg. Volume 20 sessions ARS
1 181 266 958.10
Avg. Volume 20 sessions USD
1 347 825.60
Record volume 1
3 296 602
Record volume 2
2 919 898
Record volume 3
2 650 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
2 909 438 975 460
Capitalization (USD)
3 319 669 871
Net sales (ARS)
670 585 242 250
Net sales (USD)
765 137 761
Number of employees
1 125
Sales / Employee (ARS)
596 075 771
Sales / Employee (USD)
680 122
Free-Float
92.06 %
Free-Float capitalization (ARS)
2 880 344 585 474
Free-Float capitalization (USD)
3 286 473 172
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 300.00
3 867.75
1 month
3 190.053 960.00
Current year
2 438.004 079.00
1 year
965.004 079.00
3 years
135.554 079.00
5 years
67.004 079.00
10 years
5.104 079.00
Indicators
Moving average 5 days
3 553.14
Moving average 20 days
3 488.88
Moving average 50 days
3 137.39
Moving average 100 days
3 183.20
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-17.42%
Price spread / (MMA100)
-16.22%
STIM
RSI 9 days
67.69
RSI 14 days
63.94
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +5.69% | +28.52% | +266.06% | 3.32B | ||
| -.--% | -0.17% | -8.79% | -8.03% | 1,939B | ||
| -1.89% | -4.15% | +16.05% | +1.19% | 458B | ||
| -3.79% | -1.93% | +37.60% | +31.24% | 250B | ||
| +1.12% | -1.57% | +10.81% | +21.64% | 226B | ||
| -2.93% | -1.96% | +8.08% | +21.05% | 170B | ||
| -0.31% | +1.45% | +12.84% | +84.78% | 108B | ||
| -1.72% | -0.10% | -8.80% | -1.11% | 78.94B | ||
| -2.19% | -4.60% | -3.53% | +12.42% | 51.64B | ||
| +0.04% | -.--% | -.--% | -.--% | 49.9B | ||
| -1.41% | -3.72% | +22.00% | +23.99% | 48.45B | ||
| -1.03% | -3.81% | +26.77% | +25.57% | 37.94B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.56B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.68B | ||
| -.--% | -.--% | -5.59% | +8.87% | 26B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.63B | ||
| Average | -0.56% | -0.49% | +8.50% | +30.48% | ||
| Weighted average by Cap. | -0.19% | -0.60% | +1.71% | +4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.65% | ||
| 2023 | +264.48% | ||
| 2022 | +347.85% | ||
| 2021 | +18.25% | ||
| 2020 | +40.96% | ||
| 2019 | -0.91% | ||
| 2018 | +32.11% | ||
| 2017 | +180.41% | ||
| 2016 | +73.61% | ||
| 2015 | +118.59% | ||
| 2014 | +105.26% | ||
| 2013 | +71.17% | ||
| 2012 | -19.27% | ||
| 2011 | -40.35% | ||
| 2010 | +109.55% | ||
| 2009 | +57.14% | ||
| 2008 | -63.16% | ||
| 2007 | -9.31% | ||
| 2006 | +24.70% | ||
| 2005 | +10.16% | ||
| 2004 | +15.09% | ||
| 2003 | +140.91% | ||
| 2002 | -15.38% | ||
| 2001 | -7.14% | ||
| 2000 | -25.53% | ||
| 1999 | -5.05% | ||
| 1998 | -12.78% | ||
| 1997 | -7.72% | ||
| 1996 | +2.07% | ||
| 1995 | +28.19% | ||
| 1994 | -33.57% |
- Stock Market
- Equities
- TGSU2 Stock
- Quotes Transportadora de Gas del Sur S.A.
