TRANSUNION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.49 USD | +0.27% |
|
+11.68% | +8.41% |
| Apr. 25 | TransUnion Q1 Adjusted Earnings, Revenue Gain; Sets Q2 Outlook; Raises 2024 Guidance; Shares Rise | MT |
| Apr. 25 | Transcript : TransUnion, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 69.49 $ | 68.68 $ | 74.29 $ | 74.49 $ |
| Volume | 1 926 680 | 1 239 901 | 6 705 100 | 1 873 347 |
| Change | +2.81% | -1.17% | +8.17% | +0.27% |
| Opening | 67.70 | 69.71 | 76.36 | 74.72 |
| High | 69.69 | 70.02 | 76.40 | 75.44 |
| Low | 67.41 | 67.83 | 72.32 | 73.96 |
Performance
| 1 day | +0.27% | ||
| 1 week | +11.68% | ||
| Current month | -6.65% | ||
| 1 month | -6.65% | ||
| 3 months | +10.05% | ||
| 6 months | +70.85% | ||
| Current year | +8.41% | ||
| 1 year | +8.25% | ||
| 3 years | -28.40% | ||
| 5 years | +7.33% |
Volumes
marketsDaily volume
1 873 347
Estimated daily volume
1 873 347
Avg. Volume 20 sessions
2 183 701
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
162 663 887.49
Record volume 1
25 923 407
Record volume 2
17 184 292
Record volume 3
14 253 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 468 103 088
Net sales (USD)
3 831 200 000
Number of employees
13 200
Sales / Employee (USD)
290 242
Free-Float
96.54 %
Free-Float capitalization (USD)
14 425 657 867
Average Daily Capital Traded
1.12%
Highs and lows
1 week
67.41
76.40
1 month
66.0781.30
Current year
63.0381.65
1 year
42.0982.75
3 years
42.09125.35
5 years
42.09125.35
10 years
20.43125.35
Indicators
Moving average 5 days
70.91
Moving average 20 days
73.92
Moving average 50 days
76.32
Moving average 100 days
71.99
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
56.99
RSI 14 days
51.84
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +11.68% | +8.41% | +8.25% | 14.47B | ||
| +0.07% | +0.78% | -5.62% | +14.67% | 130B | ||
| +1.31% | +2.13% | +8.95% | +14.20% | 69.53B | ||
| +2.86% | -6.33% | -15.53% | -0.97% | 37.85B | ||
| +2.22% | +1.67% | +11.03% | +18.93% | 36.35B | ||
| -1.26% | +3.34% | -9.65% | +7.22% | 27.62B | ||
| +0.66% | -2.89% | -11.65% | +2.38% | 16.06B | ||
| -0.76% | -4.06% | +9.86% | +18.93% | 10.47B | ||
| +1.71% | +1.86% | -23.11% | -19.64% | 4.76B | ||
| +1.19% | +1.96% | -20.09% | -16.29% | 4.14B | ||
| +0.79% | +5.86% | +12.82% | -32.30% | 2.2B | ||
| +1.05% | +2.18% | +20.83% | -0.57% | 2.1B | ||
| +0.48% | +4.00% | +6.12% | +17.45% | 2.09B | ||
| +0.54% | -4.11% | -7.78% | -33.60% | 736M | ||
| +2.19% | +5.26% | -0.71% | -0.71% | 678M | ||
| -1.16% | -3.40% | +8.03% | -10.73% | 438M | ||
| Average | +0.76% | +0.98% | -0.51% | -0.80% | ||
| Weighted average by Cap. | +0.78% | +0.80% | -1.77% | +10.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f04e1d7d93801.rs9xmOOLFgOemnLlXkbxZl0n-47AM11DawA9G_1Pbjg.3YMy7JPGemnSqwLVLDSWUwcWmciffCcEBkd4f5MENE3WoxL_kNEmUPXzBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:47 pm | 74.49 | 157,666 | 1,371,497 |
| 03:59:59 pm | 74.45 | 139 | 1,213,831 |
| 03:59:59 pm | 74.45 | 100 | 1,213,692 |
| 03:59:59 pm | 74.47 | 100 | 1,213,592 |
| 03:59:58 pm | 74.47 | 735 | 1,213,492 |
| 03:59:58 pm | 74.47 | 132 | 1,212,757 |
| 03:59:57 pm | 74.47 | 174 | 1,212,625 |
| 03:59:57 pm | 74.47 | 264 | 1,212,451 |
| 03:59:57 pm | 74.48 | 100 | 1,212,187 |
| 03:59:57 pm | 74.48 | 215 | 1,212,087 |
Monthly variations
Annual change
| 2024 | +8.41% | ||
| 2023 | +21.07% | ||
| 2022 | -52.14% | ||
| 2021 | +19.51% | ||
| 2020 | +15.90% | ||
| 2019 | +50.72% | ||
| 2018 | +3.35% | ||
| 2017 | +77.69% | ||
| 2016 | +12.19% | ||
| 2015 | +8.54% |
- Stock Market
- Equities
- TRU Stock
- Quotes TransUnion
