Market Closed -
Australian S.E.
02:10:44 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
12.44
AUD
|
-3.57%
|
|
-2.43%
|
-9.26%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
12.95 $
|
12.89 $
|
12.9 $
|
12.44 $
|
Volume |
3 506 032 |
3 865 632 |
3 619 145 |
4 990 412 |
Change |
+1.57%
|
-0.46%
|
+0.08%
|
-3.57%
|
Opening |
12.93 |
12.98 |
12.97 |
12.67 |
High |
12.98 |
13.05 |
13.00 |
12.69 |
Low |
12.86 |
12.89 |
12.90 |
12.42 |
Estimated daily volume
4 990 412
Avg. Volume 20 sessions
4 326 343
Avg. Volume 20 sessions AUD
53 819 706.92
Avg. Volume 20 sessions USD
35 155 032.56
Record volume 1
190 667 900
Record volume 2
157 474 780
Record volume 3
126 450 700
Capital turnover ratio
0.00
Capitalization (AUD)
38 404 568 301
Capitalization (USD)
25 085 864 014
Net sales (AUD)
4 157 000 000
Net sales (USD)
2 715 352 400
Number of employees
1 900
Sales / Employee (AUD)
2 187 895
Sales / Employee (USD)
1 429 133
Free-Float capitalization (AUD)
38 232 554 765
Free-Float capitalization (USD)
24 973 504 772
Average Daily Capital Traded
0.14%
Moving average 5 days
12.80
Moving average 20 days
13.14
Moving average 50 days
13.19
Moving average 100 days
13.30
Price spread / (MMA5) +2.85% Price spread / (MMA20) +5.59% Price spread / (MMA50) +6.00% Price spread / (MMA100) +6.88% 8b76e005c59c0aab8a3abf8807.-eLyb2IRP5kH-e4MJIpFoCFDtci79KSRNfGwdMEYRc8.sJadKzJfespEtN1LfLkPwVsw_L_um-nbYIL_DrN0L72IhpE_FmVOzFGt3g Date | Price | Volume | Daily volume |
---|
02:10:44 am |
12.44
|
66 |
4,743,561 |
02:10:44 am |
12.44
|
545 |
4,743,495 |
02:10:44 am |
12.44
|
581 |
4,742,950 |
02:10:44 am |
12.44
|
8,387 |
4,742,369 |
02:10:44 am |
12.44
|
20,000 |
4,733,982 |
02:10:44 am |
12.44
|
1,262 |
4,713,982 |
02:10:44 am |
12.44
|
11,064 |
4,712,720 |
02:10:44 am |
12.44
|
19,167 |
4,701,656 |
02:10:44 am |
12.44
|
4,159 |
4,682,489 |
02:10:44 am |
12.44
|
3,876 |
4,678,330 |
More charts
|