TRAVEL + LEISURE CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.81 USD | +0.26% |
|
+5.07% | +17.19% |
| Apr. 25 | Deutsche Bank Adjusts Travel + Leisure Price Target to $65 From $61, Maintains Buy Rating | MT |
| Apr. 24 | Wyndham Hotels & Resorts Q1 Adjusted Earnings, Revenue Decline; Ups 2024 EPS Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 46.06 $ | 46.24 $ | 45.69 $ | 45.81 $ |
| Volume | 1 239 423 | 1 245 777 | 588 104 | 691 456 |
| Change | +2.67% | +0.39% | -1.19% | +0.26% |
| Opening | 44.87 | 45.26 | 45.95 | 45.78 |
| High | 46.15 | 46.66 | 46.22 | 46.65 |
| Low | 44.87 | 44.35 | 45.52 | 45.63 |
Performance
| 1 day | +0.26% | ||
| 1 week | +5.07% | ||
| Current month | -6.43% | ||
| 1 month | -3.42% | ||
| 3 months | +10.12% | ||
| 6 months | +39.62% | ||
| Current year | +17.19% | ||
| 1 year | +21.42% | ||
| 3 years | -28.63% | ||
| 5 years | +6.56% | ||
| 10 years | -36.94% |
Volumes
marketsDaily volume
691 456
Estimated daily volume
691 456
Avg. Volume 20 sessions
655 481
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
30 027 584.61
Record volume 1
24 646 890
Record volume 2
15 788 950
Record volume 3
15 612 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 264 727 527
Net sales (USD)
3 750 000 000
Number of employees
19 000
Sales / Employee (USD)
197 368
Free-Float
30.08 %
Free-Float capitalization (USD)
3 089 417 513
Average Daily Capital Traded
0.92%
Highs and lows
1 week
43.66
46.66
1 month
43.3749.02
Current year
38.0049.02
1 year
32.1049.02
3 years
32.1068.26
5 years
13.7468.26
10 years
13.74127.96
Indicators
Moving average 5 days
45.73
Moving average 20 days
45.78
Moving average 50 days
45.37
Moving average 100 days
42.60
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
53.54
RSI 14 days
52.02
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +0.61% | +3.78% | +24.41% | +28.51% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +0.28% | +0.28% | -1.65% | +0.85% | 1.37B | ||
| +4.56% | +7.20% | +20.57% | +65.24% | 1.37B | ||
| Average | +0.66% | +2.41% | +17.82% | +34.85% | ||
| Weighted average by Cap. | -0.01% | +2.28% | +13.85% | +41.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c278bb72a28c58093378f147.91fuHQ1KT8JyOU5SuZiWKHJeRivuAK8dglWpXYKAsYk.gyacf38PIfAwUx5hjPLCURgZf2GMQ8p_zGPYOdr5h-G_EIhwQXgOgCULAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.81 | 75,804 | 475,111 |
| 03:59:59 pm | 45.79 | 800 | 399,307 |
| 03:59:59 pm | 45.8 | 300 | 398,507 |
| 03:59:59 pm | 45.79 | 102 | 398,207 |
| 03:59:59 pm | 45.8 | 200 | 398,105 |
| 03:59:59 pm | 45.8 | 124 | 397,905 |
| 03:59:59 pm | 45.79 | 100 | 397,781 |
| 03:59:59 pm | 45.78 | 100 | 397,681 |
| 03:59:58 pm | 45.78 | 416 | 397,581 |
| 03:59:58 pm | 45.79 | 100 | 397,165 |
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | +7.39% | ||
| 2022 | -34.14% | ||
| 2021 | +23.21% | ||
| 2020 | -13.21% | ||
| 2019 | +44.22% | ||
| 2018 | -69.07% | ||
| 2017 | +51.72% | ||
| 2016 | +5.12% | ||
| 2015 | -15.29% | ||
| 2014 | +16.38% | ||
| 2013 | +38.49% | ||
| 2012 | +40.66% | ||
| 2011 | +26.27% | ||
| 2010 | +48.54% | ||
| 2009 | +207.94% | ||
| 2008 | -72.20% | ||
| 2007 | -26.42% | ||
| 2006 | -1.48% |
- Stock Market
- Equities
- TNL Stock
- Quotes Travel + Leisure Co.
