TRAVEL TECHNOLOGY INTERACTIVE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 EUR | +3.54% |
|
-26.42% | -64.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.26 € | 2.26 € | 2.26 € | 2.34 € |
| Volume | 0 | 0 | 0 | 57 |
| Change | 0.00% | 0.00% | 0.00% | +3.54% |
| Opening | 2.26 | 2.26 | 2.26 | 2.34 |
| High | 2.26 | 2.26 | 2.26 | 2.34 |
| Low | 2.26 | 2.26 | 2.26 | 2.34 |
Performance
| 1 day | +3.54% | ||
| 1 week | -26.42% | ||
| 3 months | -53.20% | ||
| 6 months | -67.50% | ||
| Current year | -64.27% | ||
| 1 year | -38.42% | ||
| 3 years | -57.84% | ||
| 5 years | +61.38% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
57
Estimated daily volume
57
Avg. Volume 20 sessions
589
Daily volume ratio
0.10
Avg. Volume 20 sessions
1 378.26
Avg. Volume 20 sessions USD
1 474.09
Record volume 1
73 349
Record volume 2
41 249
Record volume 3
35 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 022 356
Capitalization (USD)
23 553 570
Net sales (EUR)
6 427 000
Net sales (USD)
6 873 869
Number of employees
46
Sales / Employee (EUR)
139 717
Sales / Employee (USD)
149 432
Free-Float
2.84 %
Free-Float capitalization (EUR)
522 317
Free-Float capitalization (USD)
558 634
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.26
2.34
1 month
2.263.20
Current year
2.266.50
1 year
2.2619.90
3 years
1.7519.90
5 years
0.5419.90
10 years
0.0719.90
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.50
Moving average 50 days
4.00
Moving average 100 days
4.61
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+71.08%
Price spread / (MMA100)
+97.07%
STIM
RSI 9 days
43.76
RSI 14 days
41.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | -26.42% | -64.27% | -38.42% | 23.55M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.51% | -0.64% | +1.49% | +19.59% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.26% | -0.78% | -7.25% | +12.03% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.95% | -7.51% | -6.21% | +28.80% | 45.02B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| +0.06% | +0.15% | -1.91% | +19.15% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.07B | ||
| Average | +0.04% | -1.80% | -4.88% | +24.01% | ||
| Weighted average by Cap. | -0.38% | -1.35% | -1.34% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49716.REZY7z-7-27wGYJsLjl_EzyztONffnVAdJjP0vLK9to.dnQToU_ByQGGTutBHFI0RHHG2KcHBDonIs-cn4f8sb02KC-nSIiYIp5_0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:12 am | 2.34 | 1 | 57 |
| 10:30:12 am | 2.34 | 5 | 56 |
| 10:30:12 am | 2.34 | 11 | 51 |
| 05:30:13 am | 2.34 | 10 | 40 |
Monthly variations
Annual change
| 2024 | -64.27% | ||
| 2023 | +189.82% | ||
| 2022 | -22.60% | ||
| 2021 | -12.05% | ||
| 2020 | +71.13% | ||
| 2019 | +76.36% | ||
| 2018 | +86.44% | ||
| 2017 | +18.00% | ||
| 2016 | +163.16% | ||
| 2015 | -62.75% | ||
| 2014 | -31.08% | ||
| 2013 | -61.46% | ||
| 2012 | -23.20% | ||
| 2011 | -56.29% | ||
| 2010 | +43.00% | ||
| 2009 | -29.58% | ||
| 2008 | -53.40% | ||
| 2007 | +49.39% | ||
| 2006 | +42.66% |
- Stock Market
- Equities
- ALTTI Stock
- Quotes Travel Technology Interactive SA
