TRAVELZOO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 USD | +0.94% |
|
-3.70% | -9.97% |
| Apr. 25 | Barrington Adjusts Price Target on Travelzoo to $12 From $14, Keeps Outperform Rating | MT |
| Apr. 24 | Transcript : Travelzoo, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.33 $ | 8.58 $ | 8.5 $ | 8.58 $ |
| Volume | 65 641 | 187 545 | 112 573 | 91 865 |
| Change | +0.65% | -8.04% | -0.93% | +0.94% |
| Opening | 9.38 | 8.76 | 8.59 | 8.64 |
| High | 9.49 | 8.92 | 8.60 | 8.67 |
| Low | 9.14 | 8.28 | 8.20 | 8.41 |
Performance
| 1 day | +0.94% | ||
| 1 week | -7.44% | ||
| Current month | -15.72% | ||
| 1 month | -19.06% | ||
| 3 months | -2.61% | ||
| 6 months | +24.53% | ||
| Current year | -9.97% | ||
| 1 year | +22.92% | ||
| 3 years | -45.07% | ||
| 5 years | -52.47% | ||
| 10 years | -50.97% |
Volumes
marketsDaily volume
91 865
Estimated daily volume
91 865
Avg. Volume 20 sessions
72 042
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
618 120.36
Record volume 1
9 685 600
Record volume 2
9 017 890
Record volume 3
8 805 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
112 220 604
Net sales (USD)
84 477 000
Number of employees
223
Sales / Employee (USD)
378 821
Free-Float
55.99 %
Free-Float capitalization (USD)
62 829 578
Average Daily Capital Traded
0.55%
Highs and lows
1 week
8.20
9.49
1 month
8.2010.79
Current year
8.0211.23
1 year
4.7711.23
3 years
4.1018.47
5 years
3.0422.85
10 years
3.0422.85
Indicators
Moving average 5 days
8.92
Moving average 20 days
9.54
Moving average 50 days
9.54
Moving average 100 days
9.39
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
32.47
RSI 14 days
37.17
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -7.44% | -9.97% | +22.92% | 112M | ||
| +0.53% | +1.68% | -0.74% | +33.40% | 120B | ||
| +0.36% | +2.53% | +40.52% | +44.53% | 32.4B | ||
| -0.40% | +3.12% | -10.60% | +46.85% | 18.57B | ||
| -0.07% | +8.68% | +43.61% | +196.18% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +33.25% | 6.28B | ||
| +4.61% | +7.39% | +27.50% | +57.40% | 3.62B | ||
| +1.16% | +5.00% | +3.09% | +8.70% | 2.97B | ||
| -0.61% | +1.38% | +10.35% | +8.29% | 2.06B | ||
| -2.23% | -6.25% | -2.78% | +7.14% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +23.61% | 1.73B | ||
| -0.79% | -0.66% | -23.36% | -28.48% | 1.43B | ||
| -3.47% | +4.18% | +49.98% | +206.74% | 1.18B | ||
| +1.29% | +7.31% | +16.48% | +2.06% | 987M | ||
| +1.10% | +3.70% | -9.66% | -20.17% | 865M | ||
| +0.31% | +8.28% | +35.41% | +140.34% | 844M | ||
| Average | +0.45% | +1.31% | +13.70% | +48.92% | ||
| Weighted average by Cap. | +0.49% | +2.70% | +9.24% | +42.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8f6e153c.qBsJfInrwlTxISLbnyatnPSUBzP6mNf9G-i8N35XVw0.6VdjSMqN9gSTZxa39kfP34TtV3KT6oGEcLjaWUwjIEXyKFkf1rSuZ7JHSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.58 | 3,425 | 69,120 |
| 03:59:53 pm | 8.61 | 200 | 65,695 |
| 03:59:50 pm | 8.58 | 200 | 65,495 |
| 03:59:50 pm | 8.58 | 100 | 65,295 |
| 03:59:46 pm | 8.57 | 100 | 65,195 |
| 03:59:37 pm | 8.58 | 100 | 65,095 |
| 03:59:37 pm | 8.58 | 200 | 64,995 |
| 03:59:37 pm | 8.58 | 100 | 64,795 |
| 03:59:37 pm | 8.58 | 100 | 64,695 |
| 03:59:36 pm | 8.56 | 100 | 64,595 |
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | +114.16% | ||
| 2022 | -52.76% | ||
| 2021 | -0.21% | ||
| 2020 | -11.78% | ||
| 2019 | +8.85% | ||
| 2018 | +52.40% | ||
| 2017 | -31.38% | ||
| 2016 | +12.31% | ||
| 2015 | -33.68% | ||
| 2014 | -40.81% | ||
| 2013 | +12.27% | ||
| 2012 | -22.74% | ||
| 2011 | -40.59% | ||
| 2010 | +236.66% | ||
| 2009 | +121.04% | ||
| 2008 | -59.36% | ||
| 2007 | -54.32% | ||
| 2006 | +36.14% | ||
| 2005 | -76.95% | ||
| 2004 | +996.90% | ||
| 2003 | +117.50% | ||
| 2002 | -38.46% |
- Stock Market
- Equities
- TZOO Stock
- Quotes Travelzoo
