TRAWS PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6501 USD | +0.70% |
|
-2.03% | -12.81% |
| May. 07 | Traws Pharma Completes First Cohort Dosed in Phase 1 Trial for COVID Therapy | CI |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.64901 $ | 0.6456 $ | 0.6456 $ | 0.6501 $ |
| Volume | 55 748 | 32 910 | 31 930 | 52 655 |
| Change | -0.21% | -0.53% | 0.00% | +0.70% |
| Opening | 0.66 | 0.65 | 0.67 | 0.65 |
| High | 0.67 | 0.66 | 0.67 | 0.66 |
| Low | 0.61 | 0.63 | 0.63 | 0.63 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.03% | ||
| Current month | -1.50% | ||
| 1 month | -8.89% | ||
| 3 months | -4.68% | ||
| 6 months | -1.50% | ||
| Current year | -12.81% | ||
| 1 year | -47.99% | ||
| 3 years | -91.76% | ||
| 5 years | -98.96% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
53 056
Estimated daily volume
53 056
Avg. Volume 20 sessions
46 922
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
30 503.99
Record volume 1
80 134 490
Record volume 2
29 065 774
Record volume 3
23 343 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 613 079
Net sales (USD)
226 000
Number of employees
18
Sales / Employee (USD)
12 556
Free-Float
85.39 %
Free-Float capitalization (USD)
13 947 543
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.61
0.67
1 month
0.600.72
Current year
0.601.10
1 year
0.551.33
3 years
0.5516.50
5 years
0.5560.00
10 years
0.5513 005.01
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.66
Moving average 50 days
0.79
Moving average 100 days
0.75
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+20.92%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
38.61
RSI 14 days
37.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -2.03% | -12.81% | -47.99% | 13.61M | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 48.16B | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 41.73B | ||
| -1.74% | -2.46% | +43.45% | -11.70% | 41.03B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.77B | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 25.59B | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.96B | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 12.92B | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.03B | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.77B | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.73B | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 9.83B | ||
| +1.43% | +3.90% | +31.15% | -9.50% | 6.94B | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.77B | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.44B | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.13B | ||
| Average | +1.02% | +0.50% | +11.76% | +15.19% | ||
| Weighted average by Cap. | +0.84% | +1.09% | +14.46% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c469b37bc30749862.EMEHnVGNEhkYZMYuvB8YeXqgayXdIUQ0bFX2VmAIX0k.Z_Fewh3Kd0t2NIAW9kdgCTn6Ak6ZVjV5QROePC9CNAxPizLNJsZ2a2xXiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6501 | 113 | 44,382 |
| 03:59:03 pm | 0.6459 | 150 | 44,269 |
| 03:58:45 pm | 0.6421 | 100 | 44,119 |
| 03:58:44 pm | 0.6421 | 100 | 44,019 |
| 03:58:44 pm | 0.6421 | 100 | 43,919 |
| 03:58:26 pm | 0.646 | 200 | 43,819 |
| 03:57:54 pm | 0.6421 | 100 | 43,619 |
| 03:57:54 pm | 0.6421 | 100 | 43,519 |
| 03:57:23 pm | 0.6421 | 100 | 43,419 |
| 03:50:07 pm | 0.643 | 140 | 43,319 |
Monthly variations
Annual change
| 2024 | -12.81% | ||
| 2023 | +15.47% | ||
| 2022 | -74.68% | ||
| 2021 | -63.50% | ||
| 2020 | +21.62% | ||
| 2019 | -81.85% | ||
| 2018 | -90.62% | ||
| 2017 | -33.92% | ||
| 2016 | -76.28% | ||
| 2015 | -70.92% | ||
| 2014 | -71.34% | ||
| 2013 | -42.25% |
- Stock Market
- Equities
- TRAW Stock
- Quotes Traws Pharma, Inc.