Stock TREB TREA ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TREA ACQU

Equities

TREB

KYG9027T1094

Market Closed - Nyse
Other stock markets
 04:00:03 2024-05-31 pm EDT 		5-day change 1st Jan Change
1.28 USD -7.25% Intraday chart for TREA ACQU -12.93% -88.18%
2022 System1, LLC completed the acquisition of Trebia Acquisition Corp. from Trasimene Capital Management, LLC, BGPT Trebia LP and others in a reverse merger transaction. CI
2022 Trebia Acquisition Corp. Approves the Election of Directors CI

Quotes 5-day view

Delayed Quote Nyse
TREA ACQU(TREB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.33 $ 1.36 $ 1.38 $ 1.28 $
Volume 318 779 346 195 177 203 282 328
Change -9.52% +2.26% +1.47% -7.25%
Opening 1.53 1.46 1.35 1.35
High 1.57 1.48 1.44 1.36
Low 1.32 1.31 1.32 1.26

Performance

1 day-7.25%
Current month-88.18%
Current year-88.18%
3 years-86.99%

Volumes

markets
Daily volume
282 328
Estimated daily volume
282 328
Avg. Volume 20 sessions
179 722
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
230 044.16
Record volume 1
8 178 845
Record volume 2
4 359 618
Record volume 3
3 123 715
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
602 887 500
Net sales ()
0

Highs and lows

3 years
1.26
Extreme 1.26
13.88
5 years
1.26
Extreme 1.26
13.88
10 years
1.26
Extreme 1.26
13.88

Indicators

Moving average 5 days
1.36
Moving average 20 days
1.57
Moving average 50 days
1.74
Moving average 100 days
1.73
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+22.54%
Price spread / (MMA50)
+36.30%
Price spread / (MMA100)
+35.26%
STIM
RSI 9 days
36.54
RSI 14 days
38.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3fddc5b1656f9f.rm5fooYanyjprzhnk3_S9jXjSIp9-7d_X4S2lLJNhi8.l1c259Iu3F2i5lck-iCc23nOJ7wV1oFKGcL-zdgLwW3JIAiRszfpcZj_AA
DatePriceVolumeDaily volume
04:00:03 pm 1.28 100 255,861
04:00:03 pm 1.29 191 255,761
04:00:02 pm 1.28 84,245 255,570
03:59:59 pm 1.3 100 171,325
03:59:59 pm 1.3 100 171,225
03:59:59 pm 1.3 100 171,125
03:59:59 pm 1.3 1,700 171,025
03:59:58 pm 1.29 200 169,325
03:59:58 pm 1.28 100 169,125
03:59:58 pm 1.28 100 169,025

Chart TREA ACQU

Chart TREA ACQU
More charts

Monthly variations

Annual change

2022+8.73%
2021-7.69%
2020+7.68%
  1. Stock Market
  2. Equities
  3. TREB Stock
  4. Quotes TREA ACQU