TREASURY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | -2.33% |
|
-10.64% | +20.00% |
| Apr. 01 | First Mining Gold Says its 2023 Loss Narrowed | MT |
| Mar. 22 | Treasury Metals To Continue Advancing Goliath Gold Complex In 2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.205 $ | 0.215 $ | 0.21 $ |
| Volume | 49 931 | 51 645 | 19 700 | 23 000 |
| Change | -6.98% | +2.50% | +4.88% | -2.33% |
| Opening | 0.21 | 0.21 | 0.20 | 0.22 |
| High | 0.22 | 0.21 | 0.22 | 0.22 |
| Low | 0.20 | 0.20 | 0.20 | 0.21 |
Performance
| 1 day | -2.33% | ||
| 1 week | -10.64% | ||
| Current month | +44.83% | ||
| 1 month | +44.83% | ||
| 3 months | +44.83% | ||
| 6 months | +50.00% | ||
| Current year | +20.00% | ||
| 1 year | -33.33% | ||
| 3 years | -76.14% | ||
| 5 years | -75.86% | ||
| 10 years | -82.50% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
23 000
Avg. Volume 20 sessions
187 504
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
39 375.84
Avg. Volume 20 sessions USD
28 856.58
Record volume 1
1 843 296
Record volume 2
839 944
Record volume 3
810 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 158 881
Capitalization (USD)
28 697 586
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
88.21 %
Free-Float capitalization (CAD)
34 541 613
Free-Float capitalization (USD)
25 313 821
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.20
0.22
1 month
0.160.26
Current year
0.120.26
1 year
0.120.33
3 years
0.120.98
5 years
0.121.98
10 years
0.122.70
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-20.29%
Price spread / (MMA100)
-23.95%
STIM
RSI 9 days
53.49
RSI 14 days
56.63
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -10.64% | +20.00% | -33.33% | 28.7M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.20% | -1.37% | +10.40% | +12.13% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -1.23% | +5.07% | +32.44% | +1.58% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +0.86% | +0.39% | +13.68% | +4.65% | ||
| Weighted average by Cap. | +0.33% | +2.89% | +10.06% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dc8b47af6378ab.rjGmQr4hrj_KZcxlXuYCLuF5NF6Ea0DHTHHxy-5nJU8.4GKVNo9Nx2rnCZkKbtREYbs-QQG3PXGgA0m-pYAWaCzZUsk2jAz5T_s_mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:30 pm | 0.21 | 5,000 | 23,000 |
| 10:00:20 am | 0.21 | 2,000 | 18,000 |
| 10:00:20 am | 0.21 | 1,000 | 16,000 |
| 10:00:20 am | 0.21 | 1,000 | 15,000 |
| 10:00:20 am | 0.21 | 5,000 | 14,000 |
| 09:30:01 am | 0.215 | 3,000 | 9,000 |
| 09:30:00 am | 0.215 | 3,000 | 6,000 |
| 09:30:00 am | 0.215 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -45.31% | ||
| 2022 | -58.44% | ||
| 2021 | -42.96% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2018 | -51.61% | ||
| 2017 | +3.33% | ||
| 2016 | +20.00% | ||
| 2015 | +47.06% | ||
| 2014 | -2.86% | ||
| 2013 | -65.00% | ||
| 2012 | -10.71% | ||
| 2011 | -12.50% | ||
| 2010 | +184.44% | ||
| 2009 | +221.43% | ||
| 2008 | -90.67% |
- Stock Market
- Equities
- TML Stock
- Quotes Treasury Metals Inc.
