TREATT PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 GBX | -98.99% |
|
-0.61% | -3.18% |
| 10:48am | Deutsche says buy Barr, Britvic and Fevertree | AN |
| Apr. 10 | Treatt profit up; Speedy Hire falls | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 483.5 p | 470 p | 486 p | 486 p | 487 p |
| Volume | 88 037 | 64 831 | 36 404 | 61 073 | 18 701 |
| Change | -1.33% | -2.79% | +3.40% | 0.00% | -98.99% |
| Opening | 475.00 | 475.00 | 465.00 | 480.00 | 490 |
| High | 499.50 | 485.71 | 486.56 | 490.00 | 493.9 |
| Low | 475.00 | 470.00 | 465.00 | 480.00 | 483.5 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.61% | ||
| Current month | +14.32% | ||
| 1 month | +19.80% | ||
| 3 months | +3.73% | ||
| 6 months | +8.22% | ||
| Current year | -3.18% | ||
| 1 year | -27.42% | ||
| 3 years | -56.90% | ||
| 5 years | +16.79% | ||
| 10 years | +242.23% |
Volumes
marketsDaily volume
18 701
Estimated daily volume
20 865
Avg. Volume 20 sessions
159 542
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
781 755.80
Avg. Volume 20 sessions USD
781 755.80
Record volume 1
33 892 910
Record volume 2
4 750 985
Record volume 3
3 514 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
295 691 599
Capitalization (USD)
370 126 045
Net sales (GBP)
147 397 000
Net sales (USD)
184 501 247
Number of employees
365
Sales / Employee (GBP)
403 827
Sales / Employee (USD)
505 483
Free-Float
86.34 %
Free-Float capitalization (GBX)
255 311 348
Free-Float capitalization (USD)
319 580 874
Average Daily Capital Traded
0.26%
Highs and lows
1 week
465.00
499.50
1 month
390.50499.50
Current year
365.29527.00
1 year
365.29731.00
3 years
365.291 315.00
5 years
310.001 315.00
10 years
128.001 315.00
Indicators
Moving average 5 days
483.10
Moving average 20 days
450.68
Moving average 50 days
421.92
Moving average 100 days
446.19
Price spread / (MMA5)
+9,759.18%
Price spread / (MMA20)
+9,097.45%
Price spread / (MMA50)
+8,510.61%
Price spread / (MMA100)
+9,005.82%
STIM
RSI 9 days
64.16
RSI 14 days
63.37
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -98.99% | -0.61% | -3.18% | -27.42% | 370M | ||
| -0.78% | +3.32% | +3.45% | -33.27% | 30.36B | ||
| -0.08% | -0.13% | +5.37% | -11.79% | 21.9B | ||
| -3.60% | -2.78% | +9.31% | +15.51% | 11.89B | ||
| -0.92% | +1.14% | +13.58% | -11.15% | 5.24B | ||
| +2.21% | +4.22% | +16.44% | +16.56% | 4.32B | ||
| -0.17% | +2.83% | -15.24% | -25.45% | 3.54B | ||
| +2.53% | +1.94% | -0.23% | -19.82% | 3.21B | ||
| +0.07% | +9.02% | +4.98% | -19.73% | 3.12B | ||
| +0.63% | +2.02% | +27.99% | +38.20% | 2.8B | ||
| +1.07% | +12.89% | -5.94% | +9.80% | 2.54B | ||
| -8.40% | -8.99% | -4.21% | -34.81% | 2.4B | ||
| +0.65% | +2.19% | +5.12% | -18.59% | 2B | ||
| +1.50% | +6.84% | +30.97% | -21.55% | 1.98B | ||
| +0.49% | -0.16% | -0.26% | +2.20% | 1.92B | ||
| +3.80% | +12.80% | +32.33% | +20.13% | 1.78B | ||
| Average | -0.01% | +3.45% | +7.53% | -7.57% | ||
| Weighted average by Cap. | -0.60% | +3.29% | +6.21% | -12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff5f37545e1b203308404ad.tlvENUV0ZwuNRp5IgPaNwSwIlzI1IQvZIJ7jYHofDgk.zBbyQBoZSkXoFtsO35zbnmI6_nVzGVigUqi0Ii52R0SDLYxQPDIrObUD2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:27 am | 487 | 36 | 13,865 |
| 10:28:27 am | 485.5 | 449 | 13,829 |
| 10:05:24 am | 485.5 | 401 | 13,380 |
| 09:53:49 am | 485.5 | 16 | 12,979 |
| 09:43:07 am | 487.6 | 202 | 12,963 |
| 09:36:27 am | 487.6 | 239 | 12,761 |
| 08:51:16 am | 488 | 120 | 12,522 |
| 08:51:16 am | 488 | 4 | 12,402 |
| 08:51:16 am | 488 | 69 | 12,398 |
| 08:51:16 am | 488 | 8 | 12,329 |
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | -19.52% | ||
| 2022 | -51.36% | ||
| 2021 | +56.71% | ||
| 2020 | +78.26% | ||
| 2019 | +7.48% | ||
| 2018 | -6.96% | ||
| 2017 | +82.18% | ||
| 2016 | +52.11% | ||
| 2015 | +19.42% | ||
| 2014 | -10.78% | ||
| 2013 | +101.03% | ||
| 2012 | +17.96% | ||
| 2011 | -10.37% | ||
| 2010 | +31.13% | ||
| 2009 | +37.35% | ||
| 2008 | -25.59% | ||
| 2007 | -14.80% | ||
| 2006 | +22.99% | ||
| 2005 | +19.72% | ||
| 2004 | -6.64% | ||
| 2003 | +13.21% | ||
| 2002 | -4.95% | ||
| 2001 | +29.94% | ||
| 2000 | +54.63% | ||
| 1999 | 0.00% | ||
| 1998 | -12.73% | ||
| 1997 | -28.26% | ||
| 1996 | -49.71% | ||
| 1995 | +67.32% | ||
| 1994 | +22.75% | ||
| 1993 | +65.35% | ||
| 1992 | +18.82% |
- Stock Market
- Equities
- TET Stock
- Quotes Treatt plc
