TREDEGAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 USD | 0.00% |
|
+1.55% | +21.26% |
| Apr. 08 | John William and James Gottwald Engages with Tredegar Corporation | CI |
| Mar. 15 | Tredegar Corporation Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.47 $ | 6.46 $ | 6.56 $ | 6.56 $ |
| Volume | 87 252 | 101 664 | 84 690 | 99 358 |
| Change | +0.47% | -0.15% | +1.55% | 0.00% |
| Opening | 6.41 | 6.41 | 6.42 | 6.59 |
| High | 6.62 | 6.51 | 6.58 | 6.79 |
| Low | 6.41 | 6.38 | 6.42 | 6.45 |
Performance
| 1 week | +1.55% | ||
| Current month | +0.61% | ||
| 1 month | +5.64% | ||
| 3 months | +33.60% | ||
| 6 months | +39.28% | ||
| Current year | +21.26% | ||
| 1 year | -26.62% | ||
| 3 years | -55.62% | ||
| 5 years | -63.54% | ||
| 10 years | -70.20% |
Volumes
marketsDaily volume
99 358
Estimated daily volume
99 358
Avg. Volume 20 sessions
123 767
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
811 911.52
Record volume 1
8 427 146
Record volume 2
2 347 633
Record volume 3
1 919 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
221 037 166
Net sales (USD)
704 825 000
Number of employees
1 900
Sales / Employee (USD)
370 961
Free-Float
76.83 %
Free-Float capitalization (USD)
173 522 345
Average Daily Capital Traded
0.37%
Highs and lows
1 week
6.35
6.79
1 month
6.216.79
Current year
3.986.79
1 year
3.989.53
3 years
3.9816.22
5 years
3.9823.71
10 years
3.9826.50
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.46
Moving average 50 days
5.44
Moving average 100 days
5.22
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-17.00%
Price spread / (MMA100)
-20.49%
STIM
RSI 9 days
65.68
RSI 14 days
65.97
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.55% | +21.26% | -26.62% | 221M | ||
| +0.47% | +5.70% | +5.64% | +52.94% | 17.31B | ||
| +0.96% | +4.55% | +35.38% | +17.07% | 16.39B | ||
| +3.13% | -1.10% | +2.25% | -11.69% | 12.7B | ||
| -0.67% | -3.82% | +31.79% | +31.63% | 6.87B | ||
| +2.62% | +3.80% | +8.47% | +4.03% | 6.62B | ||
| +2.27% | -3.39% | +35.81% | +47.15% | 5.99B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.35% | +2.22% | +43.16% | +129.25% | 4.16B | ||
| +2.14% | +7.52% | +6.62% | -31.78% | 3.36B | ||
| -1.61% | +1.32% | +69.06% | +0.66% | 2.89B | ||
| +2.51% | -6.36% | +5.75% | +11.18% | 2.04B | ||
| +1.79% | +2.84% | +14.23% | +50.75% | 2.04B | ||
| +1.62% | +4.51% | -5.30% | +12.19% | 1.06B | ||
| -3.92% | -8.57% | +46.65% | +133.02% | 819M | ||
| +0.76% | 0.00% | +6.33% | +32.39% | 733M | ||
| Average | +0.69% | +1.14% | +20.44% | +28.26% | ||
| Weighted average by Cap. | +1.04% | +2.31% | +18.84% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49.AbtpoVbYXT-zIEr2ZgZae6X_ZX96HSpQ0Vc51cqGDvI.NOM4-x2-DHvhdny3MTIQDeaHACAZUX0Xli9P5IT8WKVC6zH4MrczbMppEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 6.56 | 14,101 | 86,668 |
| 04:00:00 pm | 6.56 | 300 | 72,567 |
| 03:59:59 pm | 6.57 | 182 | 72,267 |
| 03:59:58 pm | 6.57 | 112 | 72,085 |
| 03:59:56 pm | 6.57 | 103 | 71,973 |
| 03:59:56 pm | 6.55 | 100 | 71,870 |
| 03:59:53 pm | 6.57 | 100 | 71,770 |
| 03:59:49 pm | 6.56 | 100 | 71,670 |
| 03:59:49 pm | 6.555 | 130 | 71,570 |
| 03:59:33 pm | 6.555 | 100 | 71,440 |
Monthly variations
Annual change
| 2024 | +21.26% | ||
| 2023 | -47.06% | ||
| 2022 | -13.54% | ||
| 2021 | -29.22% | ||
| 2020 | -25.28% | ||
| 2019 | +40.92% | ||
| 2018 | -17.40% | ||
| 2017 | -20.00% | ||
| 2016 | +76.21% | ||
| 2015 | -39.44% | ||
| 2014 | -21.94% | ||
| 2013 | +41.09% | ||
| 2012 | -8.10% | ||
| 2011 | +14.65% | ||
| 2010 | +22.50% | ||
| 2009 | -12.98% | ||
| 2008 | +13.06% | ||
| 2007 | -28.88% | ||
| 2006 | +75.41% | ||
| 2005 | -36.22% | ||
| 2004 | +30.14% | ||
| 2003 | +3.53% | ||
| 2002 | -21.05% | ||
| 2001 | +8.96% | ||
| 2000 | -15.71% | ||
| 1999 | -8.06% | ||
| 1998 | +2.47% | ||
| 1997 | +64.17% | ||
| 1996 | +86.63% | ||
| 1995 | +85.61% | ||
| 1994 | +15.83% | ||
| 1993 | -3.23% | ||
| 1992 | +55.00% | ||
| 1991 | +35.59% | ||
| 1990 | -53.54% | ||
| 1989 | +6.72% |
- Stock Market
- Equities
- TG Stock
- Quotes Tredegar Corporation
