TREE HOUSE EDUCATION & ACCESSORIES LIMITED Quotes Tree House Education & Accessories Limited NSE India S.E.
Equities
TREEHOUSE
INE040M01013
Personal Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.6 INR | -4.85% |
|
-9.25% | -1.90% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 21.55 ₹ | 21.95 ₹ | 21.65 ₹ | 20.6 ₹ |
| Volume | 233 476 | 141 921 | 12 369 | 63 557 |
| Change | -3.58% | +1.86% | -1.37% | -4.85% |
| Opening | 22.40 | 21.05 | 22.70 | 20.85 |
| High | 22.80 | 22.40 | 22.70 | 22.35 |
| Low | 21.40 | 21.05 | 21.35 | 20.60 |
Performance
| 1 day | -4.85% | ||
| 1 week | -9.25% | ||
| Current month | -4.41% | ||
| 1 month | -15.40% | ||
| 3 months | -11.78% | ||
| 6 months | +6.46% | ||
| Current year | -1.90% | ||
| 1 year | +14.44% | ||
| 3 years | +155.90% | ||
| 5 years | +324.74% | ||
| 10 years | -93.52% |
Volumes
marketsDaily volume
63 557
Estimated daily volume
63 557
Avg. Volume 20 sessions
102 721
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
2 116 052.60
Avg. Volume 20 sessions USD
25 358.77
Record volume 1
7 783 291
Record volume 2
7 638 549
Record volume 3
6 615 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
922 996 412
Capitalization (USD)
11 061 189
Net sales (INR)
100 533 924
Net sales (USD)
1 204 799
Number of employees
16
Sales / Employee (INR)
6 283 370
Sales / Employee (USD)
75 300
Free-Float
64.13 %
Free-Float capitalization (INR)
591 914 102
Free-Float capitalization (USD)
7 093 499
Average Daily Capital Traded
0.23%
Highs and lows
1 week
20.60
22.80
1 month
20.6025.40
Current year
20.6034.65
1 year
15.0534.65
3 years
7.3534.65
5 years
2.7534.65
10 years
2.75559.00
Indicators
Moving average 5 days
22.04
Moving average 20 days
22.92
Moving average 50 days
25.19
Moving average 100 days
23.97
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+11.26%
Price spread / (MMA50)
+22.30%
Price spread / (MMA100)
+16.37%
STIM
RSI 9 days
38.16
RSI 14 days
40.10
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | -9.25% | -1.90% | +14.44% | 11.06M | ||
| 0.00% | +0.84% | +1.69% | +1.69% | 642M | ||
| -0.91% | -6.05% | -3.12% | +37.22% | 242M | ||
| -0.83% | -0.94% | +15.05% | -10.25% | 211M | ||
| -3.76% | -3.76% | -10.50% | - | 139M | ||
| -1.90% | -1.20% | +6.18% | -34.72% | 78.61M | ||
| 0.00% | -2.19% | +8.06% | +9.84% | 70.69M | ||
| Average | -1.75% | -1.14% | +2.21% | +3.04% | ||
| Weighted average by Cap. | -0.80% | -0.82% | +2.21% | +4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e5.AhEYkYexWFZTwYLQD8crjoK9SJU_OjcvX7VDR2BH2Rk.Wnle-Mv9Fy8DlMmcQ_JCzd3aJ_NOWV5NF_ktDA4L61d0S0nbztg-IX6S7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:19 am | 20.6 | 242 | 63,557 |
| 05:57:45 am | 20.6 | 500 | 63,315 |
| 05:56:27 am | 20.6 | 10 | 62,815 |
| 05:53:49 am | 20.6 | 45 | 62,805 |
| 05:50:00 am | 20.6 | 40 | 62,760 |
| 05:49:37 am | 20.6 | 1 | 62,720 |
| 05:49:19 am | 20.6 | 29 | 62,719 |
| 05:48:55 am | 20.6 | 4 | 62,690 |
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | +17.32% | ||
| 2022 | +69.67% | ||
| 2021 | +57.46% | ||
| 2020 | +30.10% | ||
| 2019 | +9.57% | ||
| 2018 | -67.81% | ||
| 2017 | -20.00% | ||
| 2016 | -89.61% | ||
| 2015 | -60.51% | ||
| 2014 | +85.07% | ||
| 2013 | -9.50% | ||
| 2012 | +62.73% | ||
| 2011 | +31.60% |
- Stock Market
- Equities
- TREEHOUSE Stock
- TREEHOUSE Stock
- Quotes Tree House Education & Accessories Limited