TREE ISLAND STEEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 CAD | 0.00% |
|
0.00% | -8.70% |
| Mar. 15 | Tree Island Steel Ltd. Declares Quarterly Dividend, Payable on April 15, 2024 | CI |
| Mar. 15 | North American Morning Briefing : Inflation Worries Continue to Weigh on Mood | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.11 $ | 3.14 $ | 3.15 $ | 3.15 $ |
| Volume | 30 600 | 500 | 2 271 | 6 104 |
| Change | -2.20% | +0.96% | +0.32% | 0.00% |
| Opening | 3.17 | 3.14 | 3.16 | 3.15 |
| High | 3.18 | 3.14 | 3.16 | 3.15 |
| Low | 3.11 | 3.14 | 3.15 | 3.15 |
Performance
| Current month | -6.80% | ||
| 1 month | -5.12% | ||
| 3 months | -6.25% | ||
| 6 months | +5.00% | ||
| Current year | -8.70% | ||
| 1 year | +6.78% | ||
| 3 years | -8.96% | ||
| 5 years | +57.50% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
6 104
Estimated daily volume
6 104
Avg. Volume 20 sessions
6 315
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
19 892.25
Avg. Volume 20 sessions USD
14 541.23
Record volume 1
1 628 724
Record volume 2
1 125 019
Record volume 3
675 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
85 307 375
Capitalization (USD)
62 359 691
Net sales (CAD)
239 571 000
Net sales (USD)
175 126 401
Number of employees
430
Sales / Employee (CAD)
557 142
Sales / Employee (USD)
407 271
Free-Float
39.08 %
Free-Float capitalization (CAD)
33 341 671
Free-Float capitalization (USD)
24 372 762
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.11
3.19
1 month
3.113.40
Current year
3.113.70
1 year
2.783.70
3 years
2.787.23
5 years
1.117.23
10 years
1.117.23
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.21
Moving average 50 days
3.35
Moving average 100 days
3.31
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
38.75
RSI 14 days
38.67
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.70% | +6.78% | 62.36M | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | +0.05% | +1.02% | +8.78% | +35.32% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.25% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a847.wxdy2Y2td7lOSuV0p9-jLGBtQ5bJg960DNNplz_zrzk.i20QkszAMd80Loo10e3kTjMpO_SI5-fse6Be-0Wl_l2LQzig9_ktwT0y1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.15 | 100 | 6,100 |
| 03:59:47 pm | 3.15 | 800 | 6,000 |
| 03:59:00 pm | 3.15 | 100 | 5,200 |
| 03:13:56 pm | 3.15 | 200 | 5,100 |
| 03:13:56 pm | 3.15 | 1,100 | 4,900 |
| 03:13:56 pm | 3.15 | 600 | 3,800 |
| 10:02:34 am | 3.15 | 400 | 3,200 |
| 10:02:34 am | 3.15 | 300 | 2,800 |
| 10:02:34 am | 3.15 | 2,000 | 2,500 |
| 09:57:48 am | 3.15 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | +3.29% | ||
| 2022 | -35.27% | ||
| 2021 | +92.54% | ||
| 2020 | +24.07% | ||
| 2019 | +1.41% | ||
| 2018 | -20.22% | ||
| 2017 | -43.91% | ||
| 2016 | +36.39% | ||
| 2015 | +89.67% | ||
| 2014 | +9.52% | ||
| 2013 | -8.70% | ||
| 2012 | +338.10% | ||
| 2011 | -35.38% | ||
| 2010 | -41.96% | ||
| 2009 | -70.98% | ||
| 2008 | -54.48% | ||
| 2007 | -39.51% | ||
| 2006 | -23.14% | ||
| 2005 | -43.53% | ||
| 2004 | +41.67% | ||
| 2003 | +21.28% | ||
| 2002 | -3.69% |
- Stock Market
- Equities
- TSL Stock
- Quotes Tree Island Steel Ltd.
