TREEHOUSE FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.84 USD | -0.17% |
|
-2.45% | -13.53% |
| Feb. 21 | North American Morning Briefing : Stock Futures -2- | DJ |
| Feb. 20 | Truist Securities Downgrades Treehouse Foods to Hold From Buy, Cuts Price Target to $35 From $45 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.69 $ | 36.75 $ | 35.9 $ | 35.84 $ |
| Volume | 324 738 | 492 194 | 435 859 | 345 086 |
| Change | +0.05% | +0.16% | -2.31% | -0.17% |
| Opening | 36.62 | 36.34 | 36.71 | 35.76 |
| High | 37.01 | 36.83 | 37.05 | 36.18 |
| Low | 36.44 | 36.25 | 35.87 | 35.76 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.45% | ||
| Current month | -7.98% | ||
| 1 month | -8.48% | ||
| 3 months | -14.67% | ||
| 6 months | -13.58% | ||
| Current year | -13.53% | ||
| 1 year | -32.13% | ||
| 3 years | -26.04% | ||
| 5 years | -44.34% | ||
| 10 years | -51.16% |
Volumes
marketsDaily volume
345 086
Estimated daily volume
345 086
Avg. Volume 20 sessions
430 711
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
15 436 682.24
Record volume 1
13 863 770
Record volume 2
12 455 050
Record volume 3
10 181 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 930 401 213
Net sales (USD)
3 431 600 000
Number of employees
7 400
Sales / Employee (USD)
463 730
Free-Float
90.47 %
Free-Float capitalization (USD)
1 915 034 096
Average Daily Capital Traded
0.8%
Highs and lows
1 week
35.76
37.05
1 month
35.5939.00
Current year
34.7643.63
1 year
34.7655.30
3 years
29.4755.30
5 years
29.4767.88
10 years
29.47104.53
Indicators
Moving average 5 days
36.37
Moving average 20 days
36.99
Moving average 50 days
37.17
Moving average 100 days
39.38
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
33.77
RSI 14 days
37.68
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -2.45% | -13.53% | -32.13% | 1.93B | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.55% | +0.83% | -0.80% | -8.61% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -1.90% | -11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92d97c.hbSbN9uvUZPItwOFfT0wLF4qGLm4HLuf90QGn1yRVgw.6OCvZb78F_WF9VfvTVZZXAhlcfbiSe_AkgpS5TLCP1XT0PBvmM4HzITTWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 35.84 | 62,023 | 239,688 |
| 03:59:59 pm | 35.84 | 200 | 177,665 |
| 03:59:59 pm | 35.84 | 1,865 | 177,465 |
| 03:59:59 pm | 35.84 | 119 | 175,600 |
| 03:59:58 pm | 35.83 | 1,900 | 175,481 |
| 03:59:56 pm | 35.84 | 381 | 173,581 |
| 03:59:55 pm | 35.84 | 700 | 173,200 |
| 03:59:55 pm | 35.84 | 100 | 172,500 |
| 03:59:54 pm | 35.86 | 1,046 | 172,400 |
| 03:59:52 pm | 35.87 | 1,000 | 171,354 |
Monthly variations
Annual change
| 2024 | -13.53% | ||
| 2023 | -16.06% | ||
| 2022 | +21.84% | ||
| 2021 | -4.61% | ||
| 2020 | -12.39% | ||
| 2019 | -4.36% | ||
| 2018 | +2.53% | ||
| 2017 | -31.49% | ||
| 2016 | -7.99% | ||
| 2015 | -8.27% | ||
| 2014 | +24.10% | ||
| 2013 | +32.21% | ||
| 2012 | -20.27% | ||
| 2011 | +27.97% | ||
| 2010 | +31.47% | ||
| 2009 | +42.66% | ||
| 2008 | +18.49% | ||
| 2007 | -26.31% | ||
| 2006 | +66.67% | ||
| 2005 | -30.79% |
- Stock Market
- Equities
- THS Stock
- Quotes TreeHouse Foods, Inc.
