TREK METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | -2.38% |
|
+10.81% | +2.50% |
| Mar. 26 | Trek Metals to Soon Start Drilling at Champagne Pool Gold Target; Shares Rise 14% | MT |
| Mar. 05 | Trek Metals to Commence 2024 Field Season with Drilling at Two Western Australian Gold Projects | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 0.038 $ | 0.037 $ | 0.042 $ | 0.041 $ | 0.041 $ |
| Volume | 269 128 | 126 236 | 967 063 | 160 000 | 160 000 |
| Change | +15.15% | -2.63% | +13.51% | -2.38% | -2.38% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 | 0.041 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
| Low | 0.03 | 0.04 | 0.04 | 0.04 | 0.041 |
Performance
| 1 day | -2.38% | ||
| 1 week | +10.81% | ||
| Current month | +5.13% | ||
| 1 month | -16.33% | ||
| 3 months | +5.13% | ||
| 6 months | -16.33% | ||
| Current year | +2.50% | ||
| 1 year | -39.71% | ||
| 3 years | -40.58% | ||
| 5 years | +28.12% | ||
| 10 years | -99.08% |
Volumes
marketsDaily volume
160 000
Estimated daily volume
160 000
Avg. Volume 20 sessions
288 034
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
11 809.39
Avg. Volume 20 sessions USD
7 803.53
Record volume 1
25 643 820
Record volume 2
16 691 560
Record volume 3
14 779 860
Capital turnover ratio
0.00
Float rotation
0.57
Basic data
Capitalization (AUD)
14 239 591
Capitalization (USD)
14 239 591
Net sales ()
0
Number of employees
100
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.1 %
Free-Float capitalization (AUD)
13 955
Free-Float capitalization (USD)
13 955
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.05
1 year
0.030.12
3 years
0.030.19
5 years
0.010.19
10 years
0.016.08
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-9.76%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
55.94
RSI 14 days
53.36
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +10.81% | +2.50% | -39.71% | 14.24M | ||
| +0.79% | +1.98% | -14.20% | -0.53% | 144B | ||
| -0.73% | -0.48% | -4.76% | +12.11% | 120B | ||
| -0.13% | +1.59% | +0.70% | +8.74% | 72.4B | ||
| -1.17% | +1.51% | +4.02% | +10.10% | 50.27B | ||
| -0.08% | -1.21% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +1.01% | +37.37% | +13.74% | 42.1B | ||
| -0.57% | +3.14% | +25.51% | +16.28% | 26.86B | ||
| +9.71% | +22.75% | +82.03% | +86.49% | 26.69B | ||
| +0.31% | +0.72% | +53.46% | +72.23% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +50.51% | 18.26B | ||
| -1.10% | +0.84% | +8.41% | -10.20% | 10.88B | ||
| -0.92% | +1.79% | +9.16% | +3.23% | 9.93B | ||
| -0.06% | +1.33% | +48.06% | +52.86% | 9.12B | ||
| -1.45% | -2.39% | +3.29% | -14.64% | 8.23B | ||
| -2.65% | +1.24% | +25.00% | +53.69% | 7.4B | ||
| Average | +0.07% | +3.48% | +21.93% | +21.31% | ||
| Weighted average by Cap. | +0.37% | +2.60% | +8.98% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fae79.BKPix5CjnHvMxrDQV5T0yup8rYZOu-HQv-0GosyAzd4.N_abpPbw_QGEp9aeBv-jvKEG7LcRj4Tg3apk9Lrz9OhF4Yyl-smrOamM9Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -47.37% | ||
| 2022 | -27.62% | ||
| 2021 | +69.35% | ||
| 2020 | +195.24% | ||
| 2019 | -67.19% | ||
| 2018 | -69.23% | ||
| 2017 | -29.73% | ||
| 2016 | -55.95% | ||
| 2015 | -68.66% | ||
| 2014 | +6.35% | ||
| 2013 | -79.00% | ||
| 2012 | -75.00% | ||
| 2011 | -20.00% | ||
| 2010 | -25.00% | ||
| 2009 | -62.96% | ||
| 2008 | -87.14% | ||
| 2007 | -12.50% |
- Stock Market
- Equities
- TKM Stock
- Quotes Trek Metals Limited