Real-time
Borsa Italiana
10:54:59 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
0.362
EUR
|
+5.85%
|
|
+13.64%
|
+16.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.329 €
|
0.327 €
|
0.3275 €
|
0.342 €
|
0.362
€
|
Volume |
1 552 550 |
754 219 |
720 476 |
1 484 818 |
2 229 651 |
Change |
+3.13%
|
-0.61%
|
+0.15%
|
+4.43%
|
+5.85%
|
Opening |
0.32 |
0.33 |
0.33 |
0.34 |
0.3445
|
High |
0.33 |
0.33 |
0.33 |
0.34 |
0.364
|
Low |
0.32 |
0.33 |
0.32 |
0.33 |
0.3445
|
Estimated daily volume
2 440 282
Avg. Volume 20 sessions
1 537 153
Avg. Volume 20 sessions
556 449.39
Avg. Volume 20 sessions USD
595 623.42
Record volume 1
15 137 020
Record volume 2
15 020 570
Record volume 3
14 871 200
Capital turnover ratio
0.00
Capitalization (EUR)
106 481 639
Capitalization (USD)
113 977 946
Net sales (EUR)
594 899 000
Net sales (USD)
636 779 890
Number of employees
3 189
Sales / Employee (EUR)
186 547
Sales / Employee (USD)
199 680
Free-Float capitalization (EUR)
75 709 508
Free-Float capitalization (USD)
81 039 457
Average Daily Capital Traded
0.52%
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.33
Price spread / (MMA5) -9.14% Price spread / (MMA20) -6.60% Price spread / (MMA50) -3.48% Price spread / (MMA100) -9.72% 88cb1429010.yt0Dyd6cD62QFRIrDstk15kIDtfJUX1a1JDYc0oUXJ0.hLhh_OyoUNvRW2QbQIMm4uBge4WOFwVplqGCXh5mH9e96XCEut5i9clASw Date | Price | Volume | Daily volume |
---|
10:54:59 am |
0.362
|
5,000 |
2,224,651 |
10:53:27 am |
0.3625
|
1,000 |
2,219,651 |
10:53:27 am |
0.3625
|
7,500 |
2,218,651 |
10:52:34 am |
0.363
|
9,172 |
2,211,151 |
10:52:34 am |
0.363
|
835 |
2,201,979 |
10:48:01 am |
0.364
|
2,308 |
2,201,144 |
10:48:01 am |
0.364
|
3,962 |
2,198,836 |
10:48:01 am |
0.364
|
4,000 |
2,194,874 |
10:48:01 am |
0.364
|
4,730 |
2,190,874 |
10:46:19 am |
0.364
|
3,270 |
2,186,144 |
More charts
|