TREVI THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 USD | -2.39% |
|
+7.92% | +113.43% |
| Mar. 20 | Transcript : Trevi Therapeutics, Inc., Q4 2023 Earnings Call, Mar 20, 2024 | |
| Mar. 20 | Trevi Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2.78 $ | 2.94 $ | 2.93 $ | 2.86 $ |
| Volume | 56 183 | 108 446 | 255 760 | 171 933 |
| Change | +9.45% | +5.76% | -0.34% | -2.39% |
| Opening | 2.50 | 2.79 | 2.95 | 2.93 |
| High | 2.80 | 2.97 | 3.09 | 3.00 |
| Low | 2.50 | 2.78 | 2.88 | 2.74 |
Performance
| 1 day | -2.39% | ||
| 1 week | +7.92% | ||
| Current month | -2.39% | ||
| 1 month | -14.88% | ||
| 3 months | +105.76% | ||
| 6 months | +62.50% | ||
| Current year | +113.43% | ||
| 1 year | -14.24% | ||
| 3 years | +24.89% |
Volumes
marketsDaily volume
171 933
Estimated daily volume
171 933
Avg. Volume 20 sessions
155 843
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
445 710.98
Record volume 1
64 529 810
Record volume 2
21 419 420
Record volume 3
14 365 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
201 444 365
Net sales (USD)
0
Number of employees
25
Sales / Employee (USD)
0
Free-Float
98.72 %
Free-Float capitalization (USD)
194 702 273
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.50
3.09
1 month
2.353.25
Current year
1.274.00
1 year
0.974.00
3 years
0.464.68
5 years
0.0010.62
10 years
0.0010.62
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.86
Moving average 50 days
3.00
Moving average 100 days
2.24
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
-21.85%
STIM
RSI 9 days
53.53
RSI 14 days
51.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | +7.92% | +113.43% | -14.24% | 201M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +1.88% | +2.35% | +4.05% | -0.80% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| -0.29% | -2.39% | -9.05% | -29.85% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.39B | ||
| Average | +0.56% | +2.78% | +20.19% | +11.76% | ||
| Weighted average by Cap. | +1.43% | +1.33% | +4.14% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QJeGnBJ2bOdpBohNhqMkCThKJwrtRL53rkb3QdHEUe4.D_LMxHsVHqBcdP0IstVVOWcpHm2FdIw56yyTLrCuH50GpMLxRycqhiphyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.86 | 17,974 | 150,678 |
| 03:59:59 pm | 2.85 | 100 | 132,704 |
| 03:59:57 pm | 2.85 | 590 | 132,604 |
| 03:59:57 pm | 2.85 | 110 | 132,014 |
| 03:59:54 pm | 2.83 | 100 | 131,904 |
| 03:59:54 pm | 2.83 | 100 | 131,804 |
| 03:59:51 pm | 2.86 | 100 | 131,704 |
| 03:59:50 pm | 2.86 | 100 | 131,604 |
| 03:59:50 pm | 2.856 | 180 | 131,504 |
| 03:59:47 pm | 2.83 | 100 | 131,324 |
Monthly variations
Annual change
| 2024 | +113.43% | ||
| 2023 | -30.57% | ||
| 2022 | +146.74% | ||
| 2021 | -67.68% | ||
| 2020 | -35.47% | ||
| 2019 | -52.47% |
- Stock Market
- Equities
- TRVI Stock
- Quotes Trevi Therapeutics, Inc.
