Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
90.53 USD | +1.25% | +3.52% | +9.35% |
Apr. 22 | BofA Securities Raises Trex Company Price Target to $106 from $105 | MT |
Apr. 08 | Baird Raises Price Target on Trex Company to $110 From $105, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 90.17 $ | 89.2 $ | 89.41 $ | 90.53 $ |
Volume | 619 502 | 372 855 | 487 552 | 359 735 |
Change | +2.68% | -1.08% | +0.24% | +1.25% |
Opening | 88.07 | 90.25 | 87.25 | 90.00 |
High | 90.58 | 91.34 | 89.79 | 91.48 |
Low | 87.07 | 88.22 | 85.83 | 89.55 |
Performance
1 day | +1.25% | ||
1 week | +3.52% | ||
Current month | -9.24% | ||
1 month | -8.79% | ||
3 months | +11.45% | ||
6 months | +66.78% | ||
Current year | +9.35% | ||
1 year | +67.56% | ||
3 years | -17.66% | ||
5 years | +138.14% | ||
10 years | +831.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
+1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
+1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
+4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
-0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
+1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
+1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
+2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
+1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
-0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
+2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
+1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
+0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
+2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
+0.04% | +2.93% | +12.69% | +64.61% | 3.7B | ||
Average | +1.35% | +2.12% | +8.90% | +35.42% | ||
Weighted average by Cap. | +1.61% | +1.99% | +9.52% | +45.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 90.53 | 57,712 | 206,521 |
03:59:59 pm | 90.53 | 525 | 148,809 |
03:59:59 pm | 90.53 | 1,000 | 148,284 |
03:59:59 pm | 90.53 | 105 | 147,284 |
03:59:59 pm | 90.53 | 106 | 147,179 |
03:59:59 pm | 90.52 | 100 | 147,073 |
03:59:59 pm | 90.53 | 150 | 146,973 |
03:59:59 pm | 90.56 | 100 | 146,823 |
03:59:58 pm | 90.56 | 264 | 146,723 |
03:59:58 pm | 90.56 | 335 | 146,459 |
Monthly variations
Annual change
2024 | +9.35% | ||
2023 | +95.58% | ||
2022 | -68.65% | ||
2021 | +61.29% | ||
2020 | +86.29% | ||
2019 | +51.42% | ||
2018 | +9.53% | ||
2017 | +68.31% | ||
2016 | +69.30% | ||
2015 | -10.66% | ||
2014 | +7.08% | ||
2013 | +113.62% | ||
2012 | +62.51% | ||
2011 | -4.38% | ||
2010 | +22.24% | ||
2009 | +19.08% | ||
2008 | +93.42% | ||
2007 | -62.82% | ||
2006 | -18.40% | ||
2005 | -46.51% | ||
2004 | +38.07% | ||
2003 | +7.59% | ||
2002 | +85.89% | ||
2001 | -24.61% | ||
2000 | -5.84% | ||
1999 | +135.16% |
- Stock Market
- Equities
- TREX Stock
- Quotes Trex Company, Inc.