TRF LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 618.5 INR | -2.00% |
|
-2.07% | +144.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 644.2 ₹ | 657.05 ₹ | 643.95 ₹ | 631.1 ₹ | 618.5 ₹ |
| Volume | 383 | 3 556 | 8 968 | 2 180 | 718 |
| Change | +1.99% | +1.99% | -1.99% | -2.00% | -2.00% |
| Opening | 644.20 | 657.05 | 670.00 | 631.10 | 618.5 |
| High | 644.20 | 657.05 | 670.00 | 631.10 | 618.5 |
| Low | 644.20 | 656.95 | 643.95 | 631.10 | 618.5 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.07% | ||
| Current month | +3.86% | ||
| 1 month | +37.20% | ||
| 3 months | +28.31% | ||
| 6 months | +130.83% | ||
| Current year | +144.23% | ||
| 1 year | +274.06% | ||
| 3 years | +538.62% | ||
| 5 years | +471.10% | ||
| 10 years | +246.11% |
Volumes
marketsDaily volume
718
Estimated daily volume
3 453
Avg. Volume 20 sessions
4 397
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
2 719 544.50
Avg. Volume 20 sessions USD
32 569.26
Record volume 1
954 630
Record volume 2
864 018
Record volume 3
776 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 941 969 105
Capitalization (USD)
83 137 022
Net sales (INR)
1 771 024 000
Net sales (USD)
21 209 783
Number of employees
492
Sales / Employee (INR)
3 599 642
Sales / Employee (USD)
43 109
Free-Float
58.86 %
Free-Float capitalization (INR)
4 086 047 492
Free-Float capitalization (USD)
48 934 505
Average Daily Capital Traded
0.04%
Highs and lows
1 week
618.50
670.00
1 month
416.30670.00
Current year
238.10670.00
1 year
159.00670.00
3 years
95.50670.00
5 years
45.40670.00
10 years
45.40670.00
Indicators
Moving average 5 days
641.58
Moving average 20 days
545.07
Moving average 50 days
479.88
Moving average 100 days
391.53
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
-11.87%
Price spread / (MMA50)
-22.41%
Price spread / (MMA100)
-36.70%
STIM
RSI 9 days
83.15
RSI 14 days
81.43
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -2.07% | +144.23% | +274.06% | 83.14M | ||
| +0.24% | +4.19% | +11.81% | +50.12% | 57.23B | ||
| +0.48% | +1.32% | +21.96% | +43.96% | 35.91B | ||
| +1.52% | +1.79% | +33.35% | +91.93% | 30.16B | ||
| -0.63% | -0.60% | +24.84% | +39.52% | 28.12B | ||
| 0.00% | -1.16% | +13.15% | +35.63% | 23.82B | ||
| +1.63% | +6.13% | +7.81% | +7.81% | 23.54B | ||
| -4.88% | -6.43% | +11.10% | +19.57% | 18.69B | ||
| +1.59% | +0.35% | -5.42% | -18.12% | 14.49B | ||
| +0.88% | +8.34% | +27.04% | +16.28% | 12.97B | ||
| +1.39% | +5.40% | +23.50% | +6.14% | 10.09B | ||
| -0.21% | +3.79% | -4.41% | -5.27% | 8.66B | ||
| +2.47% | +6.32% | +12.19% | +66.41% | 7.95B | ||
| +3.13% | +10.00% | +40.48% | -25.87% | 7.08B | ||
| -3.30% | -5.34% | +5.48% | +28.65% | 6.97B | ||
| -0.38% | +3.32% | +31.59% | +60.05% | 6.69B | ||
| Average | -0.02% | +3.04% | +24.92% | +43.18% | ||
| Weighted average by Cap. | +0.15% | +2.62% | +17.06% | +36.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0d911.xbXz9QergNibXp19mqnTHyw6OIKgcSXSbU7gk66lAfw.isCQs3LE2KHuDs4RqtmbcRV7QvXDOU_kWRq224PsLI6tgZLMSeS0ofYQ8g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +149.20% | ||
| 2023 | +47.88% | ||
| 2022 | +21.45% | ||
| 2021 | +45.36% | ||
| 2020 | -18.66% | ||
| 2019 | -1.61% | ||
| 2018 | -52.90% | ||
| 2017 | +34.74% | ||
| 2016 | -55.77% | ||
| 2015 | +12.79% | ||
| 2014 | +169.42% | ||
| 2013 | -36.46% | ||
| 2012 | +6.40% | ||
| 2011 | -62.27% | ||
| 2010 | -16.98% | ||
| 2009 | +407.76% | ||
| 2008 | -85.60% | ||
| 2007 | +338.20% | ||
| 2006 | +77.22% | ||
| 2005 | +59.46% | ||
| 2004 | +71.29% | ||
| 2003 | +207.46% | ||
| 2002 | +47.77% | ||
| 2001 | -15.89% |
- Stock Market
- Equities
- TRF Stock
- Quotes TRF Limited
