TRI CHEMICAL LABORATORIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,310 JPY | +0.23% |
|
-0.12% | +19.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4315 ¥ | 4435 ¥ | 4300 ¥ | 4310 ¥ |
| Volume | 283 800 | 356 700 | 215 400 | 148 000 |
| Change | +3.73% | +2.78% | -3.04% | +0.23% |
| Opening | 4,230.00 | 4,400.00 | 4,335.00 | 4,250.00 |
| High | 4,315.00 | 4,450.00 | 4,355.00 | 4,335.00 |
| Low | 4,185.00 | 4,345.00 | 4,240.00 | 4,230.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.12% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | +14.78% | ||
| 6 months | +27.51% | ||
| Current year | +19.39% | ||
| 1 year | +86.18% | ||
| 3 years | +18.08% | ||
| 5 years | +195.21% | ||
| 10 years | +7,956.07% |
Volumes
marketsDaily volume
148 000
Estimated daily volume
148 000
Avg. Volume 20 sessions
332 238
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
1 431 945 780.00
Avg. Volume 20 sessions USD
9 356 333.73
Record volume 1
29 080 000
Record volume 2
15 141 200
Record volume 3
11 408 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
140 193 350 627
Capitalization (USD)
916 023 353
Net sales (JPY)
11 246 000 000
Net sales (USD)
73 481 364
Number of employees
256
Sales / Employee (JPY)
43 929 688
Sales / Employee (USD)
287 037
Free-Float
82.52 %
Free-Float capitalization (JPY)
115 690 567 432
Free-Float capitalization (USD)
755 922 168
Average Daily Capital Traded
1.02%
Highs and lows
1 week
4 230.00
4 450.00
1 month
3 880.004 760.00
Current year
3 520.005 430.00
1 year
2 194.005 430.00
3 years
1 760.005 430.00
5 years
1 075.005 430.00
10 years
48.505 430.00
Indicators
Moving average 5 days
4 304.00
Moving average 20 days
4 380.25
Moving average 50 days
4 582.10
Moving average 100 days
4 144.50
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
47.27
RSI 14 days
46.21
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.12% | +19.39% | +86.18% | 916M | ||
| +0.33% | +2.89% | +14.70% | +31.24% | 65.04B | ||
| +2.28% | +1.93% | -1.61% | +10.14% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +28.44% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.51% | +1.73% | +1.16% | +56.08% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -18.70% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.44% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -25.92% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -26.83% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +2.36% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -29.52% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.98% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +21.25% | 6.92B | ||
| +0.12% | +0.21% | +7.96% | +37.78% | 5.89B | ||
| Average | +0.56% | +2.20% | +4.01% | +13.69% | ||
| Weighted average by Cap. | +0.85% | +2.20% | +5.57% | +16.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e75651eb0a34.zPNNaX23PoGVWP2v14KSt2ls965NCD7XgAQfevnAhyA.r7t-UDf2aMr3HLrgpbbixAQglMI-T2Hh4lJIHKOzzg2goCgcDvQN1Kc3tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,310 | 11,800 | 147,800 |
| 01:59:59 am | 4,315 | 200 | 136,000 |
| 01:59:50 am | 4,315 | 100 | 135,800 |
| 01:59:47 am | 4,325 | 200 | 135,700 |
| 01:59:27 am | 4,330 | 200 | 135,500 |
| 01:59:27 am | 4,330 | 100 | 135,300 |
| 01:59:27 am | 4,330 | 100 | 135,200 |
| 01:59:18 am | 4,330 | 400 | 135,100 |
| 01:59:03 am | 4,335 | 100 | 134,700 |
| 01:59:00 am | 4,335 | 100 | 134,600 |
Monthly variations
Annual change
| 2024 | +19.39% | ||
| 2023 | +81.59% | ||
| 2022 | -45.46% | ||
| 2021 | -12.43% | ||
| 2020 | +94.51% | ||
| 2019 | +122.63% | ||
| 2018 | -4.94% | ||
| 2017 | +73.38% | ||
| 2016 | +228.13% | ||
| 2015 | +21.54% | ||
| 2014 | +167.12% | ||
| 2013 | +34.36% | ||
| 2012 | -45.48% | ||
| 2011 | -1.97% | ||
| 2010 | +0.66% | ||
| 2009 | +126.12% | ||
| 2008 | -75.72% | ||
| 2007 | -25.41% |
- Stock Market
- Equities
- 4369 Stock
- Quotes Tri Chemical Laboratories Inc.
