Market Closed -
Australian S.E.
02:10:46 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
0.021
AUD
|
0.00%
|
|
+10.53%
|
-16.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
0.019 $
|
0.021 $
|
0.02 $
|
0.021 $
|
0.021
$
|
Volume |
3 831 644 |
10 102 910 |
12 589 690 |
10 834 060 |
5 847 784 |
Change |
-5.00%
|
+10.53%
|
-4.76%
|
+5.00%
|
0.00%
|
Opening |
0.02 |
0.02 |
0.02 |
0.02 |
0.02
|
High |
0.02 |
0.02 |
0.02 |
0.02 |
0.022
|
Low |
0.02 |
0.02 |
0.02 |
0.02 |
0.02
|
Estimated daily volume
5 847 784
Avg. Volume 20 sessions
8 528 444
Avg. Volume 20 sessions AUD
179 097.32
Avg. Volume 20 sessions USD
116 875.33
Record volume 1
76 135 870
Record volume 2
69 133 470
Record volume 3
64 832 230
Capital turnover ratio
0.00
Capitalization (AUD)
38 279 639
Capitalization (USD)
24 980 527
Free-Float capitalization (AUD)
29 817 447
Free-Float capitalization (USD)
19 458 270
Average Daily Capital Traded
0.47%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5) -3.81% Price spread / (MMA20) -12.86% Price spread / (MMA50) -14.29% Price spread / (MMA100) +0.95% 958d79e9116884f0b4b46bdf4c3.et5q1s5qLM5I41lKszaGy488g_pbzIXVjr7LDJewEhs.SZIzhr0LRa8SkQgp4WyxqMxr0IgSk--do_jzOMX9UUxPm1i6piJjrQeoMg Date | Price | Volume | Daily volume |
---|
02:10:46 am |
0.021
|
56,190 |
5,660,484 |
01:16:48 am |
0.021
|
238,890 |
5,604,294 |
11:24:18 pm |
0.021
|
50,000 |
5,365,404 |
11:24:18 pm |
0.021
|
23,904 |
5,315,404 |
11:08:22 pm |
0.021
|
123,684 |
5,291,500 |
09:40:58 pm |
0.021
|
36,000 |
5,167,816 |
09:40:58 pm |
0.021
|
50,000 |
5,131,816 |
09:40:58 pm |
0.021
|
120,000 |
5,081,816 |
09:35:10 pm |
0.022
|
32,604 |
4,961,816 |
More charts
|