Stock TEG TRIANGLE ENERGY (GLOBAL) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Triangle Energy (Global) Limited

Equities

TEG

AU000000TEG2

Oil & Gas Exploration and Production

Market Closed - Australian S.E.
Other stock markets
 02:10:46 2024-04-30 am EDT 		5-day change 1st Jan Change
0.021 AUD 0.00% Intraday chart for Triangle Energy (Global) Limited +10.53% -16.00%
Apr. 18 New Zealand Oil & Gas Secures Drill Rig for Booth-1 Well MT
Apr. 18 Triangle Energy Global Ltd and New Zealand Oil and Gas Ltd. Commence Drilling of the Booth-1 Well in the North Perth Basin CI

Quotes 5-day view

Delayed Quote Australian S.E.
Triangle Energy (Global) Limited(TEG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 2024-04-29 2024-04-30
Last 0.019 $ 0.021 $ 0.02 $ 0.021 $ 0.021 $
Volume 3 831 644 10 102 910 12 589 690 10 834 060 5 847 784
Change -5.00% +10.53% -4.76% +5.00% 0.00%
Opening 0.02 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02 0.022
Low 0.02 0.02 0.02 0.02 0.02

Performance

1 week+10.53%
Current month+16.67%
1 month+16.67%
3 months-12.50%
6 months+16.67%
Current year-16.00%
1 year+23.53%
3 years-38.24%
5 years-79.00%
10 years-58.00%

Volumes

markets
Daily volume
5 847 784
Estimated daily volume
5 847 784
Avg. Volume 20 sessions
8 528 444
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
179 097.32
Avg. Volume 20 sessions USD
116 875.33
Record volume 1
76 135 870
Record volume 2
69 133 470
Record volume 3
64 832 230
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
38 279 639
Capitalization (USD)
24 980 527
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
82.78 %
Free-Float capitalization (AUD)
29 817 447
Free-Float capitalization (USD)
19 458 270
Average Daily Capital Traded
0.47%

Highs and lows

1 week
0.02
Extreme 0.02
0.02
1 month
0.02
Extreme 0.016
0.02
Current year
0.02
Extreme 0.015
0.03
1 year
0.02
Extreme 0.015
0.03
3 years
0.01
Extreme 0.011
0.04
5 years
0.01
Extreme 0.011
0.11
10 years
0.00
Extreme 0.001
0.24

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-12.86%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
66.41
RSI 14 days
62.52

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
TRIANGLE ENERGY (GLOBAL) LIMITED Stock Triangle Energy (Global) Limited
0.00%+10.53%-16.00%+23.53% 24.98M
CHEVRON CORPORATION Stock Chevron Corporation
+0.27%+2.72%+11.51%-1.33% 307B
CONOCOPHILLIPS Stock ConocoPhillips
-0.02%+0.69%+12.19%+26.56% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.49%+10.75%+56.92%+61.39% 125B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.29%+1.58%+23.06%+29.40% 83.91B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.41%+1.76%+12.65%+14.05% 78.37B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+1.76%+0.03%+21.66%+25.76% 63.92B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.66%+1.84%+14.27%+10.89% 60.48B
HESS CORPORATION Stock Hess Corporation
+0.37%+4.42%+13.16%+12.46% 50.09B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.91%+1.62%+32.74%+44.77% 36.71B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.14%-0.70%-9.11%-16.77% 35.11B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.70%+1.82%+17.17%-0.66% 33.58B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.21%-1.28%+0.96% 24.49B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.35%+1.61%+11.25%+10.90% 21.34B
INPEX CORPORATION Stock Inpex Corporation
+0.82%-0.13%+25.62%+61.55% 19.06B
EQT CORPORATION Stock EQT Corporation
+1.08%+8.11%+6.18%+17.82% 18.13B
Average+0.55%+2.41%+14.50%+20.08%
Weighted average by Cap.+0.59%+2.61%+18.56%+18.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

958d79e9116884f0b4b46bdf4c3.et5q1s5qLM5I41lKszaGy488g_pbzIXVjr7LDJewEhs.SZIzhr0LRa8SkQgp4WyxqMxr0IgSk--do_jzOMX9UUxPm1i6piJjrQeoMg
DatePriceVolumeDaily volume
02:10:46 am 0.021 56,190 5,660,484
01:16:48 am 0.021 238,890 5,604,294
11:24:18 pm 0.021 50,000 5,365,404
11:24:18 pm 0.021 23,904 5,315,404
11:08:22 pm 0.021 123,684 5,291,500
09:40:58 pm 0.021 36,000 5,167,816
09:40:58 pm 0.021 50,000 5,131,816
09:40:58 pm 0.021 120,000 5,081,816
09:35:10 pm 0.022 32,604 4,961,816

Chart Triangle Energy (Global) Limited

Chart Triangle Energy (Global) Limited
More charts

Monthly variations

Annual change

2024-16.00%
2023+13.64%
2022+69.23%
2021-45.83%
2020-61.29%
2019-17.33%
2018-42.31%
2017+282.35%
2016+36.00%
20150.00%
2014-87.50%
2013+14.29%
2012-76.67%
2011-43.40%
2010+65.63%
2009-11.11%
  1. Stock Market
  2. Equities
  3. TEG Stock
  4. Quotes Triangle Energy (Global) Limited