TRIBAL GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.1 GBX | -1.70% |
|
-4.40% | -5.96% |
| Mar. 21 | EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy | AN |
| Mar. 21 | Earnings Flash (TRB.L) TRIBAL GROUP Reports FY23 Revenue GBP85.8M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 54.5 p | 52.75 p | 52.75 p | 53 p | 52.1 p |
| Volume | 39 362 | 34 793 | 76 441 | 183 158 | 7 000 |
| Change | 0.00% | -3.21% | 0.00% | +0.47% | -1.70% |
| Opening | 55.04 | 53.58 | 52.00 | 54.00 | 52.1 |
| High | 56.00 | 53.75 | 53.63 | 54.00 | 52.1 |
| Low | 53.55 | 52.51 | 52.00 | 52.00 | 52.1 |
Performance
| 1 day | -1.70% | ||
| 1 week | -4.40% | ||
| Current month | +18.27% | ||
| 1 month | +13.26% | ||
| 3 months | +19.36% | ||
| 6 months | -19.85% | ||
| Current year | -5.96% | ||
| 1 year | +28.64% | ||
| 3 years | -48.92% | ||
| 5 years | -26.10% | ||
| 10 years | -73.92% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
33 240
Avg. Volume 20 sessions
93 945
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
4 894 534.50
Avg. Volume 20 sessions USD
4 894 534.50
Record volume 1
20 120 980
Record volume 2
17 578 740
Record volume 3
13 541 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
112 436 644
Capitalization (USD)
140 953 950
Net sales (GBP)
85 750 000
Net sales (USD)
107 498 773
Number of employees
908
Sales / Employee (GBP)
94 438
Sales / Employee (USD)
118 391
Free-Float
67.04 %
Free-Float capitalization (GBX)
75 487 477
Free-Float capitalization (USD)
94 633 366
Average Daily Capital Traded
4.35%
Highs and lows
1 week
52.00
56.00
1 month
44.2057.00
Current year
37.5057.00
1 year
33.0074.00
3 years
33.00111.00
5 years
33.00111.00
10 years
19.16199.75
Indicators
Moving average 5 days
53.50
Moving average 20 days
51.09
Moving average 50 days
45.94
Moving average 100 days
47.73
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
57.15
RSI 14 days
61.48
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -4.40% | -5.96% | +28.64% | 141M | ||
| -0.06% | +0.99% | -18.62% | -40.94% | 2.98B | ||
| +4.30% | +6.37% | -34.56% | -45.73% | 2.27B | ||
| -1.47% | -4.66% | +24.70% | +33.03% | 1.69B | ||
| -0.11% | +10.07% | -18.29% | +55.69% | 1.61B | ||
| -0.02% | -0.02% | +39.53% | +52.25% | 877M | ||
| -0.72% | +0.73% | +16.70% | - | 830M | ||
| +2.04% | +6.67% | +23.88% | +119.69% | 833M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.29% | -4.78% | -2.92% | +2.80% | 782M | ||
| -0.42% | +8.72% | -11.57% | -37.80% | 663M | ||
| -0.14% | +5.93% | +20.61% | +32.47% | 632M | ||
| +2.99% | +7.05% | -28.33% | -29.70% | 568M | ||
| +1.59% | +1.43% | +24.32% | +73.64% | 554M | ||
| +0.08% | -0.85% | -9.10% | +7.76% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.57% | +1.84% | +2.53% | +17.99% | ||
| Weighted average by Cap. | +3.78% | +1.94% | -3.05% | +6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d69ac4f428729d.rn3xbawgcHiO2J2L-BT8p8xGS4HYHYYAxWi9jqtOlck.6UWZF8R4KDPWscXNgnOF8f4_e8e6RfQxkAvf558d4ZDCB6Iq7lIbNtiIrQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | +17.87% | ||
| 2022 | -53.58% | ||
| 2021 | +16.71% | ||
| 2020 | +39.92% | ||
| 2019 | -18.74% | ||
| 2018 | -5.80% | ||
| 2017 | +39.66% | ||
| 2016 | +141.67% | ||
| 2015 | -85.07% | ||
| 2014 | -5.58% | ||
| 2013 | +65.69% | ||
| 2012 | +136.89% | ||
| 2011 | -7.22% | ||
| 2010 | -39.29% | ||
| 2009 | -0.65% | ||
| 2008 | -37.25% | ||
| 2007 | -1.98% | ||
| 2006 | -34.55% | ||
| 2005 | +31.56% | ||
| 2004 | -55.79% | ||
| 2003 | +39.66% | ||
| 2002 | -27.08% | ||
| 2001 | +35.42% |
- Stock Market
- Equities
- TRB Stock
- Quotes Tribal Group plc
