TRIBECA RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | +2.94% |
|
+9.38% | +40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.33 $ | 0.34 $ | 0.35 $ |
| Volume | 8 500 | 15 500 | 22 100 | 9 300 |
| Change | +6.67% | +3.13% | +3.03% | +2.94% |
| Opening | 0.32 | 0.32 | 0.33 | 0.35 |
| High | 0.33 | 0.33 | 0.34 | 0.35 |
| Low | 0.32 | 0.32 | 0.31 | 0.35 |
Performance
| 1 day | +2.94% | ||
| 1 week | +9.38% | ||
| 1 month | +62.79% | ||
| 3 months | +59.09% | ||
| 6 months | +45.83% | ||
| Current year | +40.00% | ||
| 1 year | +20.69% |
Volumes
marketsDaily volume
9 300
Estimated daily volume
9 300
Avg. Volume 20 sessions
15 054
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
5 268.90
Avg. Volume 20 sessions USD
3 870.53
Record volume 1
266 200
Record volume 2
148 100
Record volume 3
119 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 504 336
Capitalization (USD)
15 504 336
Net sales ()
0
Free-Float
51.38 %
Free-Float capitalization (CAD)
7 966 660
Free-Float capitalization (USD)
7 966 660
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.31
0.35
1 month
0.240.49
Current year
0.160.49
1 year
0.160.49
3 years
0.160.49
5 years
0.160.49
10 years
0.160.49
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-37.29%
Price spread / (MMA50)
-40.83%
Price spread / (MMA100)
-30.43%
RSI 9 days
40.02
RSI 14 days
42.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +9.38% | +40.00% | +20.69% | 15.5M | ||
| +1.01% | +3.41% | -11.66% | +1.02% | 145B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 119B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.31B | ||
| -0.51% | -5.29% | +1.44% | +5.39% | 48.7B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 47.4B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 39.98B | ||
| +0.08% | +18.70% | +76.26% | +80.95% | 28.34B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.27B | ||
| +1.12% | +8.04% | +69.17% | +57.82% | 19.23B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.63B | ||
| +0.95% | +2.07% | +10.96% | -8.99% | 10.82B | ||
| +0.52% | -0.75% | +10.07% | +4.99% | 9.86B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.66B | ||
| +0.50% | -4.68% | +0.63% | -17.01% | 7.91B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.3B | ||
| Average | +0.16% | +3.49% | +25.19% | +25.36% | ||
| Weighted average by Cap. | -0.03% | +1.97% | +9.78% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f592bdcbfa21835f4216a5c1b89a3c9.fgE5mRO9atz4FfhoUxdq84dLq68o5A4NSot-cNHzIUQ.NFdz9UyMK6WeQ5ocI3Q8ne4Cz95enmNhM_MIJOisSiodOQ2qafY-5LEgjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:28 am | 0.35 | 2,000 | 9,000 |
| 09:49:28 am | 0.35 | 3,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -16.67% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- TRBC Stock
- Quotes Tribeca Resources Corporation
