TRIBUNE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 AUD | 0.00% |
|
+0.22% | +52.20% |
| Mar. 14 | Tribune Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Tribune Resources Limited Declares Fully Franked Dividend, Payable on 30 November 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 4.41 $ | 4.45 $ | 4.49 $ | 4.49 $ |
| Volume | 3 388 | 4 354 | 12 371 | 5 065 |
| Change | -2.22% | +0.91% | +0.90% | 0.00% |
| Opening | 4.40 | 4.38 | 4.31 | 4.34 |
| High | 4.45 | 4.48 | 4.50 | 4.49 |
| Low | 4.39 | 4.38 | 4.31 | 4.34 |
Performance
| 1 week | +0.22% | ||
| Current month | -0.44% | ||
| 1 month | +6.90% | ||
| 3 months | +54.30% | ||
| 6 months | +44.84% | ||
| Current year | +52.20% | ||
| 1 year | +23.01% | ||
| 3 years | -13.65% | ||
| 5 years | +1.58% | ||
| 10 years | +52.20% |
Volumes
marketsDaily volume
5 065
Estimated daily volume
5 065
Avg. Volume 20 sessions
12 875
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
57 808.75
Avg. Volume 20 sessions USD
38 286.16
Record volume 1
11 061 930
Record volume 2
3 811 070
Record volume 3
2 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
235 225 314
Capitalization (USD)
155 787 373
Net sales (AUD)
92 108 169
Net sales (USD)
61 002 319
Free-Float
34.22 %
Free-Float capitalization (AUD)
80 504 687
Free-Float capitalization (USD)
53 317 449
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.31
4.50
1 month
3.994.55
Current year
2.854.55
1 year
2.484.55
3 years
2.485.89
5 years
2.488.90
10 years
2.4810.60
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.39
Moving average 50 days
3.75
Moving average 100 days
3.40
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
-24.27%
STIM
RSI 9 days
59.29
RSI 14 days
64.89
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.22% | +52.20% | +23.01% | 156M | ||
| +1.80% | -2.06% | 0.00% | -15.05% | 46.89B | ||
| +1.68% | +0.49% | +20.57% | +10.57% | 32.36B | ||
| +1.20% | -3.80% | -4.80% | -15.75% | 28.89B | ||
| +1.94% | +0.38% | +12.41% | +5.39% | 23.88B | ||
| +1.47% | -3.45% | +6.52% | +3.12% | 10.88B | ||
| +3.11% | -3.87% | +27.55% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +2.22% | -1.39% | +14.96% | +29.13% | 8.1B | ||
| +1.32% | -0.28% | +2.44% | -12.49% | 8.04B | ||
| +1.61% | -1.18% | +17.12% | +12.99% | 5.97B | ||
| +3.65% | +0.46% | +34.71% | -3.25% | 5.5B | ||
| +0.45% | -3.69% | +28.48% | +6.95% | 4.08B | ||
| +2.35% | -3.33% | -16.95% | -36.84% | 3.24B | ||
| +1.79% | -3.69% | +13.48% | +1.30% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.49% | -2.55% | +13.91% | +0.65% | ||
| Weighted average by Cap. | +1.71% | -2.81% | +8.55% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e32c8e3c896a6f6.b1F8ci3AbkTsHYjKez1Rc7Pgq3ECYArEi4bq5wLHcQs.GQE1FmmUBy_fUsadC24EFcrVw0djMVCC5_yD1kuQFFlXMyklTrEjA7tk2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 am | 4.49 | 29 | 5,064 |
| 02:10:31 am | 4.49 | 135 | 5,035 |
| 02:10:31 am | 4.49 | 29 | 4,900 |
| 02:10:31 am | 4.49 | 29 | 4,871 |
| 02:10:31 am | 4.49 | 327 | 4,842 |
| 02:10:31 am | 4.49 | 163 | 4,515 |
| 02:10:31 am | 4.49 | 27 | 4,352 |
| 01:53:33 am | 4.46 | 13 | 4,325 |
| 01:43:44 am | 4.46 | 5 | 4,312 |
Monthly variations
Annual change
| 2024 | +52.20% | ||
| 2023 | -26.80% | ||
| 2022 | -16.04% | ||
| 2021 | -19.87% | ||
| 2020 | +6.02% | ||
| 2019 | +40.55% | ||
| 2018 | -41.74% | ||
| 2017 | +33.98% | ||
| 2016 | +47.56% | ||
| 2015 | +31.70% | ||
| 2014 | +13.73% | ||
| 2013 | +80.62% | ||
| 2012 | -29.89% | ||
| 2011 | -22.69% | ||
| 2010 | +235.21% | ||
| 2009 | +9.23% | ||
| 2008 | -68.29% | ||
| 2007 | +197.10% | ||
| 2006 | -1.43% | ||
| 2005 | +22.81% | ||
| 2004 | -40.00% | ||
| 2003 | -7.77% | ||
| 2002 | +19.77% | ||
| 2001 | -12.24% | ||
| 2000 | +600.00% | ||
| 1999 | +133.33% | ||
| 1998 | 0.00% | ||
| 1997 | -50.00% | ||
| 1996 | 0.00% | ||
| 1995 | -25.00% | ||
| 1994 | -30.43% | ||
| 1993 | +228.57% | ||
| 1992 | +7.69% |
- Stock Market
- Equities
- TBR Stock
- Quotes Tribune Resources Limited