TRICAN WELL SERVICE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 CAD | +2.12% |
|
+1.17% | +5.10% |
| Mar. 18 | RBC Capital Markets Names Favorite Stocks In Oil And Gas Sector | MT |
| Feb. 22 | Transcript : Trican Well Service Ltd., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.27 $ | 4.25 $ | 4.24 $ | 4.33 $ |
| Volume | 579 021 | 247 465 | 676 162 | 1 112 880 |
| Change | 0.00% | -0.47% | -0.24% | +2.12% |
| Opening | 4.24 | 4.25 | 4.22 | 4.24 |
| High | 4.33 | 4.31 | 4.27 | 4.36 |
| Low | 4.23 | 4.24 | 4.20 | 4.24 |
Performance
| 1 day | +2.12% | ||
| 1 week | +1.17% | ||
| Current month | +4.34% | ||
| 1 month | +4.34% | ||
| 3 months | -3.78% | ||
| 6 months | -5.87% | ||
| Current year | +5.10% | ||
| 1 year | +40.13% | ||
| 3 years | +113.30% | ||
| 5 years | +196.58% | ||
| 10 years | -71.75% |
Volumes
marketsDaily volume
1 112 880
Estimated daily volume
1 112 880
Avg. Volume 20 sessions
619 046
Daily volume ratio
1.80
Avg. Volume 20 sessions CAD
2 680 469.18
Avg. Volume 20 sessions USD
1 957 278.60
Record volume 1
19 228 630
Record volume 2
16 215 820
Record volume 3
13 432 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
889 581 457
Capitalization (USD)
649 572 380
Net sales (CAD)
972 681 000
Net sales (USD)
710 251 666
Number of employees
1 195
Sales / Employee (CAD)
813 959
Sales / Employee (USD)
594 353
Free-Float
99.43 %
Free-Float capitalization (CAD)
884 518 604
Free-Float capitalization (USD)
645 875 484
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4.19
4.36
1 month
4.084.71
Current year
3.884.71
1 year
2.915.33
3 years
2.105.33
5 years
0.425.33
10 years
0.3418.19
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.33
Moving average 50 days
4.21
Moving average 100 days
4.17
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
42.77
RSI 14 days
47.36
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +1.17% | +5.10% | +40.13% | 650M | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| Average | +0.38% | +1.36% | +19.95% | +49.76% | ||
| Weighted average by Cap. | -0.27% | +0.62% | +7.20% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a41f033ae3d0b4a5f880ba21eea9e68.Hv58YABTioDBaU4pCP8ADc9ZfsPWKmnnKVfBPpeS_Ws.SstMBS0f7PWLOTxQPqlXNacyMZemTwadTBvyYaTzqghfukUyejrrrfYmDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.33 | 300 | 1,111,300 |
| 04:00:00 pm | 4.33 | 1,600 | 1,111,000 |
| 04:00:00 pm | 4.33 | 300 | 1,109,400 |
| 04:00:00 pm | 4.33 | 400 | 1,109,100 |
| 04:00:00 pm | 4.33 | 200 | 1,108,700 |
| 04:00:00 pm | 4.33 | 2,900 | 1,108,500 |
| 04:00:00 pm | 4.33 | 100 | 1,105,600 |
| 04:00:00 pm | 4.33 | 600 | 1,105,500 |
| 04:00:00 pm | 4.33 | 500 | 1,104,900 |
| 04:00:00 pm | 4.33 | 200 | 1,104,400 |
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | +12.57% | ||
| 2022 | +32.13% | ||
| 2021 | +64.88% | ||
| 2020 | +47.37% | ||
| 2019 | -4.20% | ||
| 2018 | -70.83% | ||
| 2017 | -11.30% | ||
| 2016 | +618.75% | ||
| 2015 | -88.51% | ||
| 2014 | -57.09% | ||
| 2013 | -1.07% | ||
| 2012 | -25.24% | ||
| 2011 | -12.86% | ||
| 2010 | +43.24% | ||
| 2009 | +76.63% | ||
| 2008 | -58.61% | ||
| 2007 | -5.36% | ||
| 2006 | -27.43% | ||
| 2005 | +152.63% | ||
| 2004 | +140.07% | ||
| 2003 | +37.13% | ||
| 2002 | +51.88% | ||
| 2001 | -8.28% | ||
| 2000 | +100.00% | ||
| 1999 | +168.52% | ||
| 1998 | -51.79% | ||
| 1997 | +80.65% | ||
| 1996 | +6.90% |
- Stock Market
- Equities
- TCW Stock
- Quotes Trican Well Service Ltd.
