TRICON RESIDENTIAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.33 CAD | -0.20% |
|
+1.32% | +27.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.08 $ | 15.09 $ | 15.33 $ | 15.36 $ | 15.33 $ |
| Volume | 117 252 | 420 295 | 241 120 | 963 591 | 44 038 |
| Change | -0.33% | +0.07% | +1.59% | +0.20% | -0.20% |
| Opening | 15.16 | 15.08 | 15.39 | 15.33 | 15.34 |
| High | 15.16 | 15.18 | 15.43 | 15.38 | 15.36 |
| Low | 15.08 | 15.08 | 15.32 | 15.33 | 15.33 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.32% | ||
| Current month | +1.52% | ||
| 1 month | +0.99% | ||
| 3 months | +3.72% | ||
| 6 months | +67.36% | ||
| Current year | +27.11% | ||
| 1 year | +41.03% | ||
| 3 years | +17.65% | ||
| 5 years | +44.21% | ||
| 10 years | +109.14% |
Volumes
marketsDaily volume
44 038
Estimated daily volume
110 437
Avg. Volume 20 sessions
579 928
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
8 890 296.24
Avg. Volume 20 sessions USD
6 512 230.90
Record volume 1
11 092 674
Record volume 2
10 135 690
Record volume 3
9 039 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 322 985 270
Capitalization (USD)
3 322 985 270
Net sales (USD)
795 317 000
Number of employees
978
Sales / Employee (USD)
813 208
Free-Float
96.64 %
Free-Float capitalization (CAD)
2 363 582 250
Free-Float capitalization (USD)
3 226 360 678
Average Daily Capital Traded
0.27%
Highs and lows
1 week
15.08
15.43
1 month
13.5415.43
Current year
11.5915.43
1 year
9.0315.43
3 years
9.0321.58
5 years
5.4521.58
10 years
5.4521.58
Indicators
Moving average 5 days
15.20
Moving average 20 days
15.17
Moving average 50 days
15.10
Moving average 100 days
14.01
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
65.35
RSI 14 days
62.59
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.32% | +27.11% | +41.03% | 3.32B | ||
| +1.08% | +3.12% | -8.37% | +39.58% | 22.5B | ||
| -0.72% | -1.78% | +8.24% | -7.28% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
| +1.76% | +1.53% | -27.74% | -14.10% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +0.78% | +3.66% | -2.27% | +41.46% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| -0.71% | -0.07% | +12.89% | +102.32% | 2.83B | ||
| +2.18% | +0.55% | -12.47% | +23.40% | 2.81B | ||
| +1.82% | +5.45% | -10.59% | -2.39% | 2.76B | ||
| +5.31% | +6.86% | +0.46% | -21.30% | 2.43B | ||
| +1.18% | +4.96% | -2.16% | +73.10% | 2.39B | ||
| +0.77% | +2.35% | -1.29% | +1.87% | 2.38B | ||
| Average | +1.56% | +2.78% | -3.08% | +10.04% | ||
| Weighted average by Cap. | +1.63% | +2.28% | -6.51% | +7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee103d4ad3e7f607666bd632.l35yQrlnX7O_0JfiNkjw6taoOiVeb4U9elXRiTk_mUw.p0wtcMgtO8T9_capfxilvIWdc28UOO1wFw-yyF1a0hTvJzUB1x0Ty-uW1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:52 pm | 15.33 | 500 | 43,900 |
| 12:03:52 pm | 15.33 | 1,000 | 43,400 |
| 12:03:52 pm | 15.34 | 400 | 42,400 |
| 12:00:38 pm | 15.33 | 100 | 42,000 |
| 12:00:38 pm | 15.33 | 200 | 41,900 |
| 12:00:38 pm | 15.33 | 100 | 41,700 |
| 12:00:38 pm | 15.33 | 400 | 41,600 |
| 11:59:38 am | 15.33 | 300 | 41,200 |
| 11:59:38 am | 15.33 | 1,000 | 40,900 |
| 11:59:38 am | 15.33 | 1,000 | 39,900 |
Monthly variations
Annual change
| 2024 | +27.36% | ||
| 2023 | +15.52% | ||
| 2022 | -46.07% | ||
| 2021 | +69.38% | ||
| 2020 | +7.53% | ||
| 2019 | +9.70% | ||
| 2018 | -16.10% | ||
| 2017 | +22.09% | ||
| 2016 | +4.42% | ||
| 2015 | +3.90% | ||
| 2014 | +13.10% | ||
| 2013 | +20.66% | ||
| 2012 | +52.51% | ||
| 2011 | -16.20% | ||
| 2010 | -18.03% |
- Stock Market
- Equities
- TCN Stock
- Quotes Tricon Residential Inc.
