TRIDENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.52 INR | -0.90% |
|
-3.54% | +0.66% |
| May. 31 | Trident Invests Additional INR5 Million into Home Textiles Arm | MT |
| May. 24 | Trident Limited Announces Management Resignations, Effective May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 37.31 ₹ | 37.16 ₹ | 36.85 ₹ | 36.52 ₹ |
| Volume | 533 698 | 1 068 443 | 1 350 928 | 1 361 206 |
| Change | -0.85% | -0.40% | -0.83% | -0.90% |
| Opening | 37.74 | 37.30 | 37.15 | 37.15 |
| High | 37.74 | 37.59 | 37.42 | 37.24 |
| Low | 37.10 | 36.99 | 36.80 | 36.40 |
Performance
| 1 day | -0.90% | ||
| 1 week | -3.54% | ||
| 1 month | -7.22% | ||
| 3 months | -13.52% | ||
| 6 months | +0.55% | ||
| Current year | +0.66% | ||
| 1 year | +13.66% | ||
| 3 years | +130.41% | ||
| 5 years | +437.45% | ||
| 10 years | +2,100.00% |
Volumes
marketsDaily volume
1 361 206
Estimated daily volume
1 361 206
Avg. Volume 20 sessions
1 928 973
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
70 446 093.96
Avg. Volume 20 sessions USD
844 578.22
Record volume 1
145 336 000
Record volume 2
81 602 040
Record volume 3
81 310 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
182 304 872 967
Capitalization (USD)
2 185 653 122
Net sales (INR)
68 088 300 000
Net sales (USD)
816 310 629
Number of employees
13 750
Sales / Employee (INR)
4 951 876
Sales / Employee (USD)
59 368
Free-Float
22.32 %
Free-Float capitalization (INR)
41 488 027 283
Free-Float capitalization (USD)
497 399 959
Average Daily Capital Traded
0.04%
Highs and lows
1 week
36.40
38.19
1 month
36.4040.98
Current year
35.0052.85
1 year
31.6652.85
3 years
15.9070.90
5 years
3.0570.90
10 years
1.6470.90
Indicators
Moving average 5 days
37.09
Moving average 20 days
38.32
Moving average 50 days
38.71
Moving average 100 days
41.14
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
32.23
RSI 14 days
37.15
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -3.54% | +0.66% | +13.66% | 2.19B | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
| +4.28% | +5.22% | +44.74% | +201.35% | 1.19B | ||
| Average | +0.21% | -2.31% | +11.30% | +42.09% | ||
| Weighted average by Cap. | -0.85% | -3.92% | +11.78% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4598302d05ef69f65c611c45d3d45f.PThKsH-8JoEGDVKCG9byAf8JzQ2Mg59iEXVnARFuVMk.RRUn8zDxXt5VTCPsa-OaS648gmv1zc4XQUIhaigebL56VnznLflh6VVXYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:15 am | 36.52 | 2 | 1,358,020 |
| 06:28:58 am | 36.52 | 1 | 1,358,018 |
| 06:28:08 am | 36.52 | 13 | 1,358,017 |
| 06:26:58 am | 36.52 | 10 | 1,358,004 |
| 06:23:25 am | 36.52 | 10 | 1,357,994 |
| 06:22:14 am | 36.52 | 1 | 1,357,984 |
| 06:22:02 am | 36.52 | 2 | 1,357,983 |
| 06:21:06 am | 36.52 | 415 | 1,357,981 |
| 06:20:08 am | 36.52 | 1 | 1,357,566 |
| 06:19:56 am | 36.52 | 1 | 1,357,565 |
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | +5.93% | ||
| 2022 | -35.80% | ||
| 2021 | +439.98% | ||
| 2020 | +46.37% | ||
| 2019 | +1.43% | ||
| 2018 | -25.64% | ||
| 2017 | +55.52% | ||
| 2016 | -0.43% | ||
| 2015 | +124.90% | ||
| 2014 | +41.99% | ||
| 2013 | +98.46% | ||
| 2012 | -7.13% | ||
| 2011 | -42.74% | ||
| 2010 | +16.19% | ||
| 2009 | +105.29% | ||
| 2008 | -81.45% | ||
| 2007 | +78.16% | ||
| 2006 | -25.13% | ||
| 2005 | -21.17% | ||
| 2004 | +66.37% | ||
| 2003 | +175.16% | ||
| 2002 | +15.00% |
- Stock Market
- Equities
- TRIDENT Stock
- TRIDENT Stock
- Quotes Trident Limited
