TRIDENT ROYALTIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.1 GBX | +1.69% |
|
+1.69% | +9.39% |
| May. 10 | Trident Royalties Chairman Resigns; Successor Named | MT |
| May. 10 | TRIDENT ROYALTIES PLC: PETER BACCHUS WILL ASSUME ROLE AS CHAIR O… | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 35.5 p | 36 p | 35.5 p | 36.1 p |
| Volume | 441 933 | 503 382 | 495 004 | 1 083 600 |
| Change | 0.00% | +1.41% | -1.39% | +1.69% |
| Opening | 35.50 | 35.50 | 35.50 | 35.50 |
| High | 36.00 | 36.00 | 36.00 | 36.50 |
| Low | 35.00 | 35.17 | 35.39 | 35.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.69% | ||
| Current month | +3.88% | ||
| 1 month | +2.56% | ||
| 3 months | +2.41% | ||
| 6 months | +16.45% | ||
| Current year | +9.39% | ||
| 1 year | -21.52% | ||
| 3 years | -7.44% | ||
| 5 years | +97.81% |
Volumes
marketsDaily volume
648 523
Estimated daily volume
648 523
Avg. Volume 20 sessions
385 636
Daily volume ratio
1.68
Avg. Volume 20 sessions GBX
13 921 459.60
Avg. Volume 20 sessions USD
13 921 459.60
Record volume 1
11 225 750
Record volume 2
9 217 108
Record volume 3
7 262 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
132 402 678
Capitalization (USD)
132 402 678
Net sales (USD)
9 521 000
Number of employees
9
Sales / Employee (USD)
1 057 889
Free-Float
86 %
Free-Float capitalization (GBX)
113 865 896
Free-Float capitalization (USD)
113 865 896
Average Daily Capital Traded
10.51%
Highs and lows
1 week
35.00
36.50
1 month
34.0036.50
Current year
32.0037.00
1 year
29.6055.00
3 years
29.6060.44
5 years
15.0060.44
10 years
15.0060.44
Indicators
Moving average 5 days
35.78
Moving average 20 days
34.90
Moving average 50 days
34.83
Moving average 100 days
34.96
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
59.98
RSI 14 days
57.86
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.69% | +9.39% | -21.52% | 132M | ||
| +0.96% | +4.29% | -1.86% | +24.09% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +43.58% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +75.86% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +43.66% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.20% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +58.52% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.23% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +13.07% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +22.18% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +22.94% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +24.17% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.72% | +2.28% | +7.19% | +27.27% | ||
| Weighted average by Cap. | +0.77% | +3.57% | +7.40% | +39.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbd50e21a6.KddlJ3maV_754UNBddFuz4Mvi5YjkQVfwUe0vT2mY7o.TLkCaRzgFNPU1iIZRZ07oflbs65Mx0hvpB7-827XO9RGsyJONP4itsqkIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:08 am | 36.12 | 11,074 | 404,523 |
| 11:15:08 am | 36.12 | 11,409 | 393,449 |
| 11:06:41 am | 36.09 | 1,662 | 382,040 |
| 10:51:17 am | 36.12 | 5,000 | 380,378 |
| 10:46:39 am | 35.83 | 1,675 | 375,378 |
| 10:41:07 am | 35.83 | 805 | 373,703 |
| 09:56:44 am | 36.14 | 1,284 | 372,898 |
| 09:56:38 am | 35.83 | 15,000 | 371,614 |
| 09:26:29 am | 36.14 | 2,000 | 356,614 |
Monthly variations
Annual change
| 2024 | +9.39% | ||
| 2023 | -34.00% | ||
| 2022 | +36.99% | ||
| 2021 | -8.75% | ||
| 2020 | +122.22% | ||
| 2019 | -12.20% | ||
| 2018 | -2.38% |
- Stock Market
- Equities
- TRR Stock
- Quotes Trident Royalties Plc
