TRIGANO |
Market Closed -
Other stock markets
|
After market 04:00:00 pm | |||
| 143.5 EUR | -2.31% |
|
141.8 | -1.15% |
| Mar. 28 | CAC40: ends with a balanced performance, helped by the banking sector | CF |
| Mar. 28 | CAC40: record-breaking session ends in freewheel | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 143 € | 144.9 € | 146.9 € | 143.5 € | 143.5 € |
| Volume | 18 913 | 14 497 | 13 489 | 21 913 | 21 913 |
| Change | -0.69% | +1.33% | +1.38% | -2.31% | -2.31% |
| Opening | 144.00 | 145.10 | 145.00 | 146.50 | 146.5 |
| High | 145.10 | 145.80 | 147.00 | 146.50 | 146.5 |
| Low | 142.10 | 143.80 | 144.50 | 143.40 | 143.4 |
Performance
| 1 day | -2.31% | ||
| 1 week | +0.35% | ||
| Current month | -11.96% | ||
| 1 month | -11.96% | ||
| 3 months | -0.14% | ||
| 6 months | +15.35% | ||
| Current year | -3.24% | ||
| 1 year | +21.61% | ||
| 3 years | -5.47% | ||
| 5 years | +69.22% | ||
| 10 years | +621.11% |
Volumes
marketsDaily volume
21 913
Estimated daily volume
21 913
Avg. Volume 20 sessions
16 392
Daily volume ratio
1.34
Avg. Volume 20 sessions
2 352 252.00
Avg. Volume 20 sessions USD
2 509 899.93
Record volume 1
925 284
Record volume 2
812 329
Record volume 3
673 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 849 596 475
Capitalization (USD)
3 040 576 431
Net sales (EUR)
3 480 200 000
Net sales (USD)
3 713 443 004
Free-Float
42.01 %
Free-Float capitalization (EUR)
1 198 230 030
Free-Float capitalization (USD)
1 278 535 406
Average Daily Capital Traded
0.08%
Highs and lows
1 week
142.10
147.00
1 month
140.10163.00
Current year
136.50163.80
1 year
115.40163.80
3 years
73.70193.90
5 years
41.76193.90
10 years
14.02193.90
Indicators
Moving average 5 days
144.56
Moving average 20 days
153.25
Moving average 50 days
149.41
Moving average 100 days
146.60
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
35.04
RSI 14 days
39.61
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +0.35% | -3.24% | +21.61% | 3.04B | ||
| -1.79% | -6.62% | -16.65% | -6.28% | 5.58B | ||
| -3.24% | -3.82% | -15.92% | +24.26% | 5.48B | ||
| -1.89% | -1.55% | -10.14% | -22.42% | 4.91B | ||
| -3.46% | -1.52% | -31.02% | -12.71% | 3.15B | ||
| -4.17% | +1.63% | +18.75% | +19.07% | 2.74B | ||
| -0.71% | +0.66% | +18.67% | +42.41% | 2.05B | ||
| -2.67% | -5.23% | -15.50% | +3.77% | 1.85B | ||
| +0.18% | +12.00% | +35.59% | +29.63% | 1.14B | ||
| -0.35% | -0.88% | +25.15% | +40.48% | 775M | ||
| +2.48% | +2.65% | +3.40% | +39.33% | 689M | ||
| 0.00% | +5.63% | +10.06% | -1.99% | 549M | ||
| -2.97% | +1.80% | -9.57% | -7.41% | 487M | ||
| +1.03% | -6.90% | -15.18% | -29.87% | 345M | ||
| -3.41% | -11.40% | -16.05% | -27.51% | 306M | ||
| +0.60% | +0.91% | +2.15% | -0.30% | 256M | ||
| Average | -1.54% | +0.40% | -1.22% | +7.01% | ||
| Weighted average by Cap. | -2.38% | +0.11% | -6.68% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01371edfff21ca57ee65ac636341.G-nquD_Gx1zW3iIlczgwq2ho9dG0dnYVlgSfnSKd_rc.fbONinuHkjudj2ZDEWF44gAOkobQIjBEoXXT3lT8l9lto4PnR6L1PbemRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 143.5 | 28 | 21,913 |
| 11:35:13 am | 143.5 | 37 | 21,885 |
| 11:35:13 am | 143.5 | 254 | 21,848 |
| 11:35:13 am | 143.5 | 109 | 21,594 |
| 11:35:13 am | 143.5 | 45 | 21,485 |
| 11:35:13 am | 143.5 | 99 | 21,440 |
| 11:35:13 am | 143.5 | 5 | 21,341 |
| 11:35:13 am | 143.5 | 18 | 21,336 |
| 11:35:13 am | 143.5 | 62 | 21,318 |
| 11:35:13 am | 143.5 | 118 | 21,256 |
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | +16.22% | ||
| 2022 | -25.38% | ||
| 2021 | +18.09% | ||
| 2020 | +53.88% | ||
| 2019 | +16.68% | ||
| 2018 | -45.25% | ||
| 2017 | +98.17% | ||
| 2016 | +32.02% | ||
| 2015 | +152.47% | ||
| 2014 | +40.69% | ||
| 2013 | +53.29% | ||
| 2012 | -11.28% | ||
| 2011 | -50.40% | ||
| 2010 | +85.77% | ||
| 2009 | +186.20% | ||
| 2008 | -85.07% | ||
| 2007 | -24.66% | ||
| 2006 | +4.44% | ||
| 2005 | +23.55% | ||
| 2004 | +61.11% | ||
| 2003 | +63.14% | ||
| 2002 | -29.53% | ||
| 2001 | -8.67% | ||
| 2000 | -55.22% | ||
| 1999 | +172.13% | ||
| 1998 | -6.29% |
- Stock Market
- Equities
- TRI Stock
- Quotes Trigano
