TRIGON METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 CAD | 0.00% |
|
0.00% | -21.28% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.185 $ | 0.185 $ | 0.185 $ | 0.185 $ |
| Volume | 405 776 | 336 232 | 242 453 | 185 616 | 203 075 |
| Change | -2.70% | +2.78% | 0.00% | 0.00% | 0.00% |
| Opening | 0.19 | 0.18 | 0.19 | 0.19 | 0.185 |
| High | 0.19 | 0.19 | 0.20 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.19 | 0.18 | 0.18 |
Performance
| Current month | +12.12% | ||
| 1 month | +12.12% | ||
| 3 months | -2.63% | ||
| 6 months | -5.13% | ||
| Current year | -21.28% | ||
| 1 year | -11.90% | ||
| 3 years | -48.61% | ||
| 5 years | +85.00% | ||
| 10 years | -83.18% |
Volumes
marketsDaily volume
203 075
Estimated daily volume
203 075
Avg. Volume 20 sessions
211 587
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
39 143.60
Avg. Volume 20 sessions USD
28 739.23
Record volume 1
8 804 281
Record volume 2
4 982 972
Record volume 3
3 627 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 603 478
Capitalization (USD)
29 603 478
Net sales (USD)
949 190
Free-Float
78.65 %
Free-Float capitalization (CAD)
16 041 160
Free-Float capitalization (USD)
21 830 415
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.18
0.20
1 month
0.160.20
Current year
0.160.26
1 year
0.160.27
3 years
0.110.61
5 years
0.000.61
10 years
0.001.25
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
67.85
RSI 14 days
62.11
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -21.28% | -11.90% | 29.6M | ||
| -0.97% | +7.89% | +56.49% | - | 47.15B | ||
| +3.55% | +6.05% | +40.82% | +68.45% | 28.53B | ||
| -0.21% | +4.78% | +14.82% | +44.02% | 14.67B | ||
| +7.53% | +6.52% | +79.08% | -40.58% | 10.97B | ||
| +4.58% | +10.15% | +33.94% | +43.16% | 8.02B | ||
| +1.73% | +0.98% | +25.30% | +37.00% | 7.09B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.28% | +0.57% | +64.65% | +77.89% | 5.88B | ||
| +1.68% | +7.40% | +40.39% | +268.26% | 4.38B | ||
| +6.15% | +16.31% | +91.77% | +114.75% | 3.4B | ||
| +0.94% | -1.43% | +31.47% | +56.40% | 2.92B | ||
| +6.12% | +15.46% | +103.45% | +105.22% | 2.73B | ||
| +7.61% | +10.47% | +55.18% | +29.94% | 2.29B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| -2.66% | +8.00% | +12.54% | +35.18% | 965M | ||
| Average | +2.24% | +3.05% | +44.03% | +62.32% | ||
| Weighted average by Cap. | +1.66% | +3.15% | +48.35% | +57.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f5a3f8f46502deefa6.EjuRVSH5hkHudjjTSg3TG-HBdF2sf2HYy47HdRXQ1fk.WVLaeHDUsznWDFOnAWqWfqujIxXqBjOHusSAAnGesb51duESF4jqeK8zfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:13 pm | 0.185 | 20,000 | 201,500 |
| 02:52:01 pm | 0.185 | 1,000 | 181,500 |
| 02:16:22 pm | 0.185 | 19,000 | 180,500 |
| 01:44:04 pm | 0.185 | 3,000 | 161,500 |
| 12:40:20 pm | 0.185 | 8,000 | 158,500 |
| 12:20:25 pm | 0.18 | 22,500 | 150,500 |
| 12:14:55 pm | 0.185 | 1,000 | 128,000 |
| 12:05:46 pm | 0.18 | 7,500 | 127,000 |
| 11:18:01 am | 0.185 | 500 | 119,500 |
| 11:15:51 am | 0.18 | 8,500 | 119,000 |
Monthly variations
Annual change
| 2024 | -21.28% | ||
| 2023 | +42.42% | ||
| 2022 | -66.33% | ||
| 2021 | +53.13% | ||
| 2020 | +156.00% | ||
| 2019 | +108.33% | ||
| 2018 | -80.00% | ||
| 2017 | -25.00% | ||
| 2016 | +33.33% | ||
| 2015 | -33.33% | ||
| 2014 | -55.00% | ||
| 2013 | -41.18% | ||
| 2012 | -66.67% | ||
| 2011 | -22.73% |
- Stock Market
- Equities
- TM Stock
- Quotes Trigon Metals Inc.
