TRIGYN TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.8 INR | +0.62% |
|
+3.55% | -15.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 113.05 ₹ | 113.05 ₹ | 112.9 ₹ | 113.1 ₹ | 113.8 ₹ |
| Volume | 13 504 | 6 242 | 13 281 | 17 533 | 4 149 |
| Change | +2.87% | 0.00% | -0.13% | +0.18% | +0.62% |
| Opening | 110.90 | 111.00 | 114.00 | 114.00 | 113.8 |
| High | 114.00 | 114.75 | 116.20 | 114.60 | 116 |
| Low | 110.40 | 111.00 | 111.30 | 111.55 | 113.4 |
Performance
| 1 day | +0.62% | ||
| 1 week | +3.55% | ||
| Current month | -1.82% | ||
| 1 month | -1.85% | ||
| 3 months | -12.16% | ||
| 6 months | -7.70% | ||
| Current year | -15.07% | ||
| 1 year | +9.97% | ||
| 3 years | +31.79% | ||
| 5 years | +60.73% | ||
| 10 years | +333.52% |
Volumes
marketsDaily volume
4 149
Estimated daily volume
4 149
Avg. Volume 20 sessions
12 691
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
1 444 235.80
Avg. Volume 20 sessions USD
17 345.27
Record volume 1
2 512 263
Record volume 2
1 850 106
Record volume 3
1 801 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 480 288 759
Capitalization (USD)
41 798 268
Net sales (INR)
12 727 244 000
Net sales (USD)
152 854 200
Number of employees
851
Sales / Employee (INR)
14 955 633
Sales / Employee (USD)
179 617
Free-Float
51.19 %
Free-Float capitalization (INR)
1 781 662 548
Free-Float capitalization (USD)
21 397 767
Average Daily Capital Traded
0.04%
Highs and lows
1 week
105.70
116.20
1 month
105.70124.00
Current year
92.45167.90
1 year
92.45167.90
3 years
83.10218.60
5 years
18.65218.60
10 years
18.65218.60
Indicators
Moving average 5 days
112.40
Moving average 20 days
115.77
Moving average 50 days
111.99
Moving average 100 days
126.59
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
45.88
RSI 14 days
47.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +3.55% | -15.07% | +9.97% | 41.8M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 191B | ||
| +0.45% | -2.44% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 103B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.66% | 25.67B | ||
| Average | -0.02% | +1.21% | -1.48% | +18.15% | ||
| Weighted average by Cap. | -0.15% | +0.66% | -1.31% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cee196d369be7fa90030decad.WOoR8Pz7t1uaGo1Ews6OTfTucbHe2fIfT85YBd_pGiQ.NNlJr56DwSGuY8JpjvbsFK7dRYXq4Jt5Kq8oY4CqIksuk1u7v6Hoau9O6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:04 am | 113.6 | 28 | 17,533 |
| 05:53:26 am | 113.2 | 50 | 17,505 |
| 05:53:15 am | 113.5 | 25 | 17,455 |
| 05:50:49 am | 113.5 | 2 | 17,430 |
| 05:47:40 am | 113.5 | 53 | 17,428 |
| 05:46:30 am | 113.5 | 35 | 17,375 |
| 05:46:17 am | 113.2 | 30 | 17,340 |
| 05:45:40 am | 112.8 | 200 | 17,310 |
| 05:45:38 am | 113.2 | 30 | 17,110 |
Monthly variations
Annual change
| 2024 | -15.60% | ||
| 2023 | +42.10% | ||
| 2022 | -42.93% | ||
| 2021 | +85.99% | ||
| 2020 | +92.73% | ||
| 2019 | -47.79% | ||
| 2018 | -34.45% | ||
| 2017 | +26.78% | ||
| 2016 | +23.69% | ||
| 2015 | +119.41% | ||
| 2014 | +122.82% | ||
| 2013 | +63.44% | ||
| 2012 | +1.90% | ||
| 2011 | -60.41% | ||
| 2010 | +26.00% | ||
| 2009 | +165.04% | ||
| 2008 | -76.29% | ||
| 2007 | +44.11% | ||
| 2006 | +69.20% | ||
| 2005 | -21.81% | ||
| 2004 | -22.42% | ||
| 2003 | -13.33% | ||
| 2002 | -67.17% | ||
| 2001 | -71.33% | ||
| 2000 | -84.92% | ||
| 1999 | +384.82% | ||
| 1998 | +138.44% | ||
| 1997 | +194.93% |
- Stock Market
- Equities
- TRIGYN Stock
- Quotes Trigyn Technologies Limited
