TRIMAS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.48 USD | +2.12% |
|
+1.61% | +4.54% |
| Apr. 23 | TriMas Maintains Quarterly Dividend of $0.04 per Share, Payable May 14 to Shareholders of Record as of May 7 | MT |
| Apr. 23 | TriMas Declares Quarterly Cash Dividend, Payable on May 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.25 $ | 26.28 $ | 25.93 $ | 26.48 $ |
| Volume | 342 759 | 501 400 | 477 617 | 400 668 |
| Change | +1.43% | +0.11% | -1.33% | +2.12% |
| Opening | 25.77 | 26.08 | 26.08 | 26.10 |
| High | 26.28 | 26.40 | 26.10 | 26.91 |
| Low | 25.77 | 26.06 | 25.63 | 26.07 |
Performance
| 1 day | +2.12% | ||
| 1 week | +1.61% | ||
| Current month | -0.94% | ||
| 1 month | +1.85% | ||
| 3 months | +5.12% | ||
| 6 months | +14.04% | ||
| Current year | +4.54% | ||
| 1 year | +4.66% | ||
| 3 years | -15.10% | ||
| 5 years | -17.76% | ||
| 10 years | -16.81% |
Volumes
marketsDaily volume
400 668
Estimated daily volume
400 668
Avg. Volume 20 sessions
275 184
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
7 286 872.32
Record volume 1
5 880 700
Record volume 2
3 706 557
Record volume 3
3 164 531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 080 918 948
Net sales (USD)
893 550 000
Number of employees
3 400
Sales / Employee (USD)
262 809
Free-Float
98.66 %
Free-Float capitalization (USD)
1 066 398 905
Average Daily Capital Traded
0.67%
Highs and lows
1 week
25.63
26.91
1 month
25.0327.04
Current year
22.7327.04
1 year
22.5929.07
3 years
21.4138.72
5 years
18.0538.72
10 years
14.7639.16
Indicators
Moving average 5 days
26.16
Moving average 20 days
25.99
Moving average 50 days
25.46
Moving average 100 days
25.36
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
51.94
RSI 14 days
52.52
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +1.61% | +4.54% | +4.66% | 1.08B | ||
| +6.65% | +7.47% | +21.35% | +36.22% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +32.65% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -0.05% | 9.62B | ||
| +0.35% | +0.60% | +19.15% | +11.06% | 9.29B | ||
| -0.13% | -0.93% | +3.78% | -3.24% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -30.82% | 4.62B | ||
| -1.47% | +2.37% | +12.87% | -6.64% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | +1.21% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +111.01% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,624.14% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | +0.93% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -39.83% | 1.83B | ||
| -4.17% | +0.79% | +2.26% | -2.30% | 892M | ||
| -2.30% | +1.26% | +16.81% | -7.99% | 853M | ||
| +0.95% | +0.95% | +18.38% | +35.54% | 706M | ||
| Average | +0.69% | +4.91% | +21.60% | +235.41% | ||
| Weighted average by Cap. | +2.18% | +4.85% | +15.91% | +123.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1965c6e8b427.K0wAiLTm543sG6KiskefSIDr8UgcNxYyzkN_YzXXy_c.bTxXxsHQlfzBUOzp83SyMrCFtxkob11xuiwbCne8m7lKKVDM8o6J-qEuxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.48 | 30,842 | 105,564 |
| 03:59:45 pm | 26.5 | 200 | 74,722 |
| 03:59:36 pm | 26.49 | 100 | 74,522 |
| 03:59:36 pm | 26.49 | 100 | 74,422 |
| 03:59:36 pm | 26.49 | 100 | 74,322 |
| 03:59:36 pm | 26.49 | 100 | 74,222 |
| 03:59:20 pm | 26.48 | 100 | 74,122 |
| 03:59:08 pm | 26.49 | 100 | 74,022 |
| 03:59:08 pm | 26.48 | 100 | 73,922 |
| 03:59:08 pm | 26.48 | 100 | 73,822 |
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Equities
- TRS Stock
- Quotes TriMas Corporation
