TRINITY BIOTECH PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.595 USD | +4.25% |
|
-2.42% | -24.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.58 $ | 1.52 $ | 1.53 $ | 1.61 $ |
| Volume | 5 600 | 197 297 | 30 698 | 22 955 | 27 162 |
| Change | +3.03% | -7.06% | -3.80% | +0.66% | +4.25% |
| Opening | 1.65 | 1.66 | 1.57 | 1.53 | 1.63 |
| High | 1.71 | 2.08 | 1.63 | 1.55 | 1.63 |
| Low | 1.65 | 1.55 | 1.49 | 1.50 | 1.56 |
Performance
| 1 day | +4.25% | ||
| 1 week | -2.42% | ||
| Current month | -11.54% | ||
| 1 month | -13.21% | ||
| 3 months | -38.08% | ||
| 6 months | -17.44% | ||
| Current year | -24.94% | ||
| 1 year | -65.24% | ||
| 3 years | -90.03% | ||
| 5 years | -85.88% | ||
| 10 years | -98.66% |
Volumes
marketsDaily volume
27 162
Estimated daily volume
29 382
Avg. Volume 20 sessions
27 547
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
43 937.47
Record volume 1
6 044 646
Record volume 2
4 551 037
Record volume 3
2 266 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 482 236
Net sales (USD)
56 832 000
Number of employees
380
Sales / Employee (USD)
149 558
Free-Float
89.35 %
Free-Float capitalization (USD)
46 177 229
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.49
2.08
1 month
1.492.08
Current year
1.493.35
1 year
1.495.50
3 years
1.4918.70
5 years
1.4934.11
10 years
1.49123.15
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.75
Moving average 50 days
1.94
Moving average 100 days
2.15
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+21.67%
Price spread / (MMA100)
+34.71%
STIM
RSI 9 days
26.69
RSI 14 days
29.82
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | -2.42% | -24.94% | -65.24% | 14.48M | ||
| +0.05% | -3.27% | -4.57% | -1.82% | 12.32B | ||
| +0.43% | -4.47% | -4.35% | +36.00% | 8.1B | ||
| +0.40% | +8.82% | +8.91% | -3.79% | 5.87B | ||
| +1.61% | +6.82% | +30.77% | -16.78% | 5.52B | ||
| -1.22% | -6.73% | -7.42% | -9.14% | 4.29B | ||
| -2.86% | -2.69% | -54.11% | -50.79% | 3.16B | ||
| +1.34% | -8.12% | +14.44% | +7.27% | 2.72B | ||
| +1.66% | +6.79% | -2.21% | -18.56% | 2.37B | ||
| -0.12% | -2.24% | +28.97% | +32.79% | 2.23B | ||
| -0.03% | -2.87% | -4.67% | -3.30% | 1.87B | ||
| -0.20% | -3.67% | +1.99% | +9.08% | 1.59B | ||
| -1.47% | -6.41% | -9.06% | -22.21% | 1.43B | ||
| -0.41% | -5.52% | -16.66% | +37.89% | 1.41B | ||
| -1.60% | -7.29% | -9.08% | +3.19% | 1.2B | ||
| +4.13% | +6.55% | -8.17% | -17.32% | 1.18B | ||
| Average | +0.33% | -1.00% | -3.76% | -5.17% | ||
| Weighted average by Cap. | +0.12% | -0.15% | -0.66% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa0f.Qyh-Z4oEtU-aQs1wVwm3YcgozjMiYTztF7QhMebF-HQ.J2EWM-h9wH38CZVBMDiPV7FE_ABPM3CEIthkRbbzzUZ3fxEKszfDNs8Xrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:00 pm | 1.61 | 100 | 18,135 |
| 03:00:00 pm | 1.61 | 100 | 18,035 |
| 03:00:00 pm | 1.61 | 100 | 17,935 |
| 02:29:31 pm | 1.62 | 100 | 17,835 |
| 02:29:31 pm | 1.625 | 100 | 17,735 |
| 02:07:55 pm | 1.62 | 100 | 17,635 |
| 02:07:55 pm | 1.63 | 100 | 17,535 |
| 01:58:56 pm | 1.62 | 600 | 17,435 |
| 01:58:56 pm | 1.62 | 200 | 16,835 |
| 01:58:56 pm | 1.62 | 150 | 16,635 |
Monthly variations
Annual change
| 2024 | -28.67% | ||
| 2023 | -56.67% | ||
| 2022 | -30.77% | ||
| 2021 | -62.47% | ||
| 2020 | +268.69% | ||
| 2019 | -54.87% | ||
| 2018 | -55.10% | ||
| 2017 | -26.30% | ||
| 2016 | -41.16% | ||
| 2015 | -32.84% | ||
| 2014 | -30.35% | ||
| 2013 | +74.34% | ||
| 2012 | +41.65% | ||
| 2011 | +15.55% | ||
| 2010 | +118.07% | ||
| 2009 | +152.50% | ||
| 2008 | -76.51% | ||
| 2007 | -20.54% | ||
| 2006 | +5.02% | ||
| 2005 | -31.08% | ||
| 2004 | -46.95% | ||
| 2003 | +313.33% | ||
| 2002 | -11.18% | ||
| 2001 | -32.44% | ||
| 2000 | +33.33% | ||
| 1999 | +28.57% | ||
| 1998 | -33.33% | ||
| 1997 | -16.00% | ||
| 1996 | -39.52% | ||
| 1995 | +87.88% | ||
| 1994 | -45.00% | ||
| 1993 | -11.76% | ||
| 1992 | +6.25% |
- Stock Market
- Equities
- TRIB Stock
- Quotes Trinity Biotech plc