TRINITY CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.98 USD | +0.07% |
|
+1.01% | +3.10% |
| May. 07 | Trinity Capital Inc. Announces Director Appointments | CI |
| May. 02 | B. Riley Adjusts Trinity Capital's Price Target to $16 From $16.50, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 14.86 $ | 14.88 $ | 14.97 $ | 14.98 $ |
| Volume | 268 328 | 220 513 | 291 732 | 328 048 |
| Change | +0.20% | +0.13% | +0.60% | +0.07% |
| Opening | 14.85 | 14.84 | 14.94 | 15.02 |
| High | 14.96 | 14.91 | 15.05 | 15.07 |
| Low | 14.82 | 14.83 | 14.93 | 14.97 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.01% | ||
| Current month | -1.25% | ||
| 1 month | +3.60% | ||
| 3 months | +7.00% | ||
| 6 months | +3.45% | ||
| Current year | +3.10% | ||
| 1 year | +31.52% | ||
| 3 years | +2.96% |
Volumes
marketsDaily volume
328 118
Estimated daily volume
328 118
Avg. Volume 20 sessions
394 393
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
5 908 007.14
Record volume 1
2 557 612
Record volume 2
2 230 964
Record volume 3
1 968 411
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
740 693 444
Net sales (USD)
181 855 000
Number of employees
73
Sales / Employee (USD)
2 491 164
Free-Float
93.45 %
Free-Float capitalization (USD)
692 202 590
Average Daily Capital Traded
0.8%
Highs and lows
1 week
14.82
15.07
1 month
13.9515.26
Current year
13.5515.26
1 year
11.6215.44
3 years
10.2320.26
5 years
10.2320.26
10 years
10.2320.26
Indicators
Moving average 5 days
14.90
Moving average 20 days
14.74
Moving average 50 days
14.71
Moving average 100 days
14.54
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
59.62
RSI 14 days
57.12
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.01% | +3.10% | +31.52% | 741M | ||
| +1.60% | +2.82% | -1.09% | +24.47% | 117B | ||
| +1.33% | +1.48% | +14.62% | +48.19% | 68.56B | ||
| -2.03% | -3.00% | +17.80% | +75.62% | 62.47B | ||
| +0.86% | +1.66% | +12.10% | +45.33% | 43.26B | ||
| +0.78% | +2.46% | +14.61% | +48.41% | 42.9B | ||
| +1.06% | 0.00% | +21.85% | +61.33% | 35.33B | ||
| +1.50% | +2.80% | +6.19% | +8.59% | 25.16B | ||
| +0.53% | +1.61% | -1.16% | +15.06% | 22.94B | ||
| +0.32% | +2.10% | +7.02% | +24.74% | 19.67B | ||
| +0.45% | +1.91% | +2.25% | +23.38% | 17.57B | ||
| +0.81% | -0.15% | +2.46% | +27.50% | 16.52B | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | +1.21% | +20.34% | +38.04% | 9.04B | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 8.67B | ||
| Average | +0.63% | +0.92% | +9.23% | +32.83% | ||
| Weighted average by Cap. | +0.71% | +1.08% | +9.08% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ee1f223b2a3961e34a84167c3.ueqmVs0uReQpP-6buxNkqKZBVMnf9vM3bKU_wa8puBs.7d3AEaRICLNzcYPoy1sR__4GAIuLuYFWK8RnptUY_CqJspU04EIxkl113g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.98 | 17,232 | 260,596 |
| 03:59:58 pm | 14.97 | 100 | 243,364 |
| 03:59:57 pm | 14.97 | 100 | 243,264 |
| 03:59:54 pm | 14.97 | 132 | 243,164 |
| 03:59:53 pm | 14.97 | 200 | 243,032 |
| 03:59:53 pm | 14.97 | 300 | 242,832 |
| 03:59:52 pm | 14.97 | 100 | 242,532 |
| 03:59:49 pm | 14.97 | 142 | 242,432 |
| 03:59:49 pm | 14.97 | 151 | 242,290 |
| 03:59:48 pm | 14.98 | 100 | 242,139 |
Monthly variations
Annual change
| 2024 | +3.10% | ||
| 2023 | +32.94% | ||
| 2022 | -37.83% | ||
| 2021 | +17.20% |
- Stock Market
- Equities
- TRIN Stock
- Quotes Trinity Capital Inc.