TRINITY INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.14 USD | +0.11% |
|
+2.26% | +2.07% |
| Apr. 03 | Trinity Industries, Inc. Announces Executive Changes | CI |
| Mar. 07 | Trinity Industries Keeps Quarterly Dividend at $0.28 a Share, Payable April 30 to Holders of Record April 15 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.76 $ | 27.18 $ | 27.11 $ | 27.14 $ |
| Volume | 1 977 849 | 621 725 | 997 327 | 442 477 |
| Change | +1.25% | +1.57% | -0.26% | +0.11% |
| Opening | 26.39 | 26.59 | 26.99 | 27.30 |
| High | 26.76 | 27.20 | 27.25 | 27.62 |
| Low | 26.29 | 26.39 | 26.55 | 27.09 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.26% | ||
| Current month | -2.55% | ||
| 1 month | -1.09% | ||
| 3 months | +4.91% | ||
| 6 months | +31.43% | ||
| Current year | +2.07% | ||
| 1 year | +16.93% | ||
| 3 years | -3.00% | ||
| 5 years | +26.23% | ||
| 10 years | -25.76% |
Volumes
marketsDaily volume
442 477
Estimated daily volume
442 477
Avg. Volume 20 sessions
559 635
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
15 188 493.90
Record volume 1
23 414 530
Record volume 2
13 662 936
Record volume 3
13 646 096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 221 641 589
Net sales (USD)
2 983 300 000
Number of employees
9 480
Sales / Employee (USD)
314 694
Free-Float
99.07 %
Free-Float capitalization (USD)
2 201 054 678
Average Daily Capital Traded
0.68%
Highs and lows
1 week
26.29
27.62
1 month
25.8928.22
Current year
23.4028.22
1 year
20.0428.86
3 years
20.0435.35
5 years
14.5335.35
10 years
14.5350.77
Indicators
Moving average 5 days
26.92
Moving average 20 days
27.07
Moving average 50 days
26.38
Moving average 100 days
26.20
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
55.35
RSI 14 days
53.84
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.26% | +2.07% | +16.93% | 2.22B | ||
| +0.72% | +14.00% | +29.52% | +70.30% | 28.99B | ||
| -6.56% | -6.56% | +44.55% | +11.77% | 3.05B | ||
| +0.55% | +0.18% | -9.35% | -24.75% | 3B | ||
| -1.35% | +1.29% | +18.92% | +96.48% | 1.64B | ||
| +1.59% | +0.63% | -1.99% | +16.18% | 1.17B | ||
| +0.32% | -1.11% | +11.85% | +33.12% | 790M | ||
| +0.46% | 0.00% | +0.23% | +41.94% | 578M | ||
| 0.00% | -0.28% | -29.05% | -21.96% | 381M | ||
| -0.50% | -2.58% | -9.87% | -7.09% | 327M | ||
| 0.00% | +16.23% | +22.69% | +43.63% | 295M | ||
| -0.55% | +0.18% | -25.57% | -17.86% | 272M | ||
| -0.85% | +1.28% | +11.23% | +132.95% | 269M | ||
| +2.62% | +11.27% | +29.13% | +666.13% | 221M | ||
| -3.66% | -21.00% | -51.23% | -77.36% | 174M | ||
| -1.48% | +1.43% | +29.58% | +53.35% | 99.01M | ||
| Average | -0.54% | +1.81% | +4.54% | +64.61% | ||
| Weighted average by Cap. | +0.05% | +9.40% | +22.89% | +56.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a2d2d8b1d4713f75fd4974c4cb3df0.P8mRRda8EiPCKlQfK7UD2MCOm5wstAt2Ewj1h9IVWRQ.ap-pAbvzJFaJazZIcu9n74ni7ctD7UAzXlvYyoZ2IURIjKkTg-55W4BCOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.14 | 88,542 | 312,149 |
| 03:59:59 pm | 27.14 | 2,200 | 223,607 |
| 03:59:58 pm | 27.14 | 366 | 221,407 |
| 03:59:58 pm | 27.14 | 700 | 221,041 |
| 03:59:58 pm | 27.14 | 164 | 220,341 |
| 03:59:58 pm | 27.14 | 120 | 220,177 |
| 03:59:57 pm | 27.14 | 100 | 220,057 |
| 03:59:57 pm | 27.14 | 1,400 | 219,957 |
| 03:59:57 pm | 27.14 | 102 | 218,557 |
| 03:59:56 pm | 27.14 | 700 | 218,455 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | -10.08% | ||
| 2022 | -2.09% | ||
| 2021 | +14.44% | ||
| 2020 | +19.14% | ||
| 2019 | +7.58% | ||
| 2018 | -45.03% | ||
| 2017 | +34.94% | ||
| 2016 | +15.57% | ||
| 2015 | -14.24% | ||
| 2014 | +2.75% | ||
| 2013 | +52.21% | ||
| 2012 | +19.16% | ||
| 2011 | +12.97% | ||
| 2010 | +52.58% | ||
| 2009 | +10.66% | ||
| 2008 | -43.23% | ||
| 2007 | -21.14% | ||
| 2006 | +19.81% | ||
| 2005 | +29.31% | ||
| 2004 | +10.51% | ||
| 2003 | +62.66% | ||
| 2002 | -30.22% | ||
| 2001 | +8.68% | ||
| 2000 | -12.09% | ||
| 1999 | -26.14% | ||
| 1998 | -13.73% | ||
| 1997 | +19.00% | ||
| 1996 | +19.05% | ||
| 1995 | 0.00% | ||
| 1994 | -26.96% | ||
| 1993 | +65.87% | ||
| 1992 | +47.87% | ||
| 1991 | +44.52% | ||
| 1990 | -39.17% | ||
| 1989 | -11.76% | ||
| 1988 | +30.77% | ||
| 1987 | +56.39% | ||
| 1986 | +9.02% | ||
| 1985 | -10.29% | ||
| 1984 | -27.27% | ||
| 1983 | +87.00% | ||
| 1982 | -23.08% | ||
| 1981 | -36.27% | ||
| 1980 | +109.23% | ||
| 1979 | +143.75% | ||
| 1978 | -14.89% | ||
| 1977 | +10.59% | ||
| 1976 | +58.14% | ||
| 1975 | +190.54% | ||
| 1974 | -60.00% | ||
| 1973 | +13.50% | ||
| 1972 | +24.43% |
- Stock Market
- Equities
- TRN Stock
- Quotes Trinity Industries, Inc.
