TRINSEO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 USD | +2.93% |
|
+1.81% | -66.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.89 $ | 2.76 $ | 2.73 $ | 2.81 $ |
| Volume | 269 874 | 373 023 | 298 140 | 229 991 |
| Change | -3.02% | -4.50% | -1.09% | +2.93% |
| Opening | 2.95 | 2.86 | 2.72 | 2.75 |
| High | 3.05 | 2.95 | 2.78 | 2.87 |
| Low | 2.82 | 2.71 | 2.61 | 2.75 |
Performance
| 1 day | +2.93% | ||
| 1 week | +1.81% | ||
| Current month | -25.66% | ||
| 1 month | -13.27% | ||
| 3 months | -56.77% | ||
| 6 months | -55.96% | ||
| Current year | -66.43% | ||
| 1 year | -83.97% | ||
| 3 years | -95.57% | ||
| 5 years | -93.91% |
Volumes
marketsDaily volume
229 991
Estimated daily volume
229 991
Avg. Volume 20 sessions
351 423
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
987 498.63
Record volume 1
9 584 219
Record volume 2
8 573 847
Record volume 3
5 453 896
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
99 175 462
Net sales (USD)
3 675 400 000
Number of employees
2 945
Sales / Employee (USD)
1 248 014
Free-Float
86.59 %
Free-Float capitalization (USD)
95 778 068
Average Daily Capital Traded
1%
Highs and lows
1 week
2.61
3.05
1 month
2.614.45
Current year
2.618.58
1 year
2.6118.71
3 years
2.6170.25
5 years
2.6176.49
10 years
2.6185.35
Indicators
Moving average 5 days
2.83
Moving average 20 days
3.30
Moving average 50 days
3.97
Moving average 100 days
5.29
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+17.31%
Price spread / (MMA50)
+41.28%
Price spread / (MMA100)
+88.10%
STIM
RSI 9 days
31.74
RSI 14 days
33.59
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +1.81% | -66.43% | -83.97% | 99.18M | ||
| +1.51% | +1.11% | +4.47% | +8.96% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.67% | 13.21B | ||
| -0.19% | +2.86% | -13.48% | -22.22% | 9.66B | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69B | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -30.07% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -17.12% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | +3.92% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81B | ||
| Average | +0.24% | +0.01% | -14.20% | -9.49% | ||
| Weighted average by Cap. | +0.64% | -0.04% | -8.62% | -7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2b435de14d4807a7a2fa.1FcG8lW6QsNx7xDBsC3Vzjk62rPGWIUpKXQBR_1YQJY.42BIgzzudogGtn_wwHSWulx2sPKTD9AZSg5Df84aLsbhPkWBF_kT8Aa_Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.81 | 18,445 | 180,614 |
| 03:59:54 pm | 2.81 | 317 | 162,169 |
| 03:59:54 pm | 2.81 | 100 | 161,852 |
| 03:59:53 pm | 2.81 | 462 | 161,752 |
| 03:59:53 pm | 2.82 | 100 | 161,290 |
| 03:59:53 pm | 2.815 | 300 | 161,190 |
| 03:59:51 pm | 2.81 | 100 | 160,890 |
| 03:59:50 pm | 2.81 | 145 | 160,790 |
| 03:59:45 pm | 2.815 | 100 | 160,645 |
| 03:59:36 pm | 2.815 | 100 | 160,545 |
Monthly variations
Annual change
| 2024 | -66.43% | ||
| 2023 | -63.14% | ||
| 2022 | -56.71% | ||
| 2021 | +2.44% | ||
| 2020 | +37.62% | ||
| 2019 | -18.72% | ||
| 2018 | -36.94% | ||
| 2017 | +22.43% | ||
| 2016 | +110.28% | ||
| 2015 | +61.60% | ||
| 2014 | -13.83% |
- Stock Market
- Equities
- TSE Stock
- Quotes Trinseo PLC
