TRIO PETROLEUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2352 USD | -7.05% |
|
-10.71% | -24.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.2618 $ | 0.25 $ | 0.253 $ | 0.235175 $ |
| Volume | 1 178 281 | 1 113 983 | 845 521 | 1 524 996 |
| Change | -0.61% | -4.51% | +1.20% | -7.05% |
| Opening | 0.26 | 0.26 | 0.25 | 0.25 |
| High | 0.27 | 0.26 | 0.26 | 0.25 |
| Low | 0.24 | 0.25 | 0.25 | 0.23 |
Performance
| 1 day | -7.05% | ||
| 1 week | -10.71% | ||
| 1 month | -29.81% | ||
| 3 months | +114.21% | ||
| 6 months | -29.75% | ||
| Current year | -24.10% | ||
| 1 year | -82.83% |
Volumes
marketsDaily volume
1 524 996
Estimated daily volume
1 524 996
Avg. Volume 20 sessions
2 481 608
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
583 612.16
Record volume 1
340 343 550
Record volume 2
206 347 775
Record volume 3
181 244 652
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (USD)
9 033 500
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.21 %
Free-Float capitalization (USD)
7 103 868
Average Daily Capital Traded
6.46%
Highs and lows
1 week
0.23
0.27
1 month
0.200.43
Current year
0.080.72
1 year
0.081.97
3 years
0.083.00
5 years
0.083.00
10 years
0.083.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.31
Moving average 50 days
0.28
Moving average 100 days
0.22
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
+31.01%
Price spread / (MMA50)
+17.40%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
36.41
RSI 14 days
42.43
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.05% | -10.71% | -24.10% | -82.83% | 9.03M | ||
| +0.41% | +4.76% | +30.77% | +75.70% | 5.51B | ||
| +1.01% | -0.63% | +4.44% | +18.18% | 4.25B | ||
| +3.22% | +4.66% | +36.11% | +96.73% | 4.11B | ||
| +0.53% | +1.92% | +8.85% | +25.73% | 2.09B | ||
| +2.44% | +3.11% | +44.01% | +48.91% | 1.12B | ||
| +0.46% | +3.28% | +19.75% | +58.89% | 751M | ||
| -1.71% | +0.88% | +16.16% | -8.00% | 724M | ||
| -4.00% | -6.38% | +65.00% | +125.64% | 649M | ||
| +1.17% | +4.30% | +35.15% | +17.90% | 521M | ||
| +2.59% | +7.41% | +6.10% | +42.62% | 511M | ||
| -4.69% | -11.63% | +490.13% | +2,162.86% | 363M | ||
| +0.97% | +0.92% | +12.22% | +76.98% | 325M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -0.21% | -9.03% | -2.76% | +52.53% | 311M | ||
| +1.46% | -4.58% | -6.71% | -3.47% | 262M | ||
| Average | -0.21% | -1.18% | +49.01% | +180.56% | ||
| Weighted average by Cap. | +0.96% | +2.07% | +31.33% | +91.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6e202950cb4fa4cbb53a.VGzoUndEgGx9mKeNBaEJTp-RgcedOcscYv-mM8xQbsk.Ax66Z0UP2go7oMXlUNZ_IOrg4qqvdPp3AavOC6soLaRlIbsNMD6tHTKrnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 pm | 0.2352 | 700 | 1,289,460 |
| 03:59:42 pm | 0.2352 | 200 | 1,288,760 |
| 03:59:41 pm | 0.2336 | 615 | 1,288,560 |
| 03:59:41 pm | 0.236 | 100 | 1,287,945 |
| 03:59:41 pm | 0.236 | 100 | 1,287,845 |
| 03:59:41 pm | 0.2365 | 100 | 1,287,745 |
| 03:59:41 pm | 0.236 | 100 | 1,287,645 |
| 03:59:41 pm | 0.2369 | 1,784 | 1,287,545 |
| 03:59:41 pm | 0.2352 | 100 | 1,285,761 |
| 03:59:41 pm | 0.2352 | 709 | 1,285,661 |
Monthly variations
Annual change
| 2024 | -24.11% | ||
| 2023 | -86.35% |
- Stock Market
- Equities
- TPET Stock
- Quotes Trio Petroleum Corp.
