TRIPLA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,435 JPY | +4.74% |
|
+4.06% | -8.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1371 ¥ | 1361 ¥ | 1370 ¥ | 1435 ¥ | 1,435 ¥ |
| Volume | 36 500 | 45 100 | 44 700 | 81 800 | 81 800 |
| Change | +2.93% | -0.73% | +0.66% | +4.74% | +4.74% |
| Opening | 1,332.00 | 1,395.00 | 1,369.00 | 1,360.00 | 1,360 |
| High | 1,381.00 | 1,395.00 | 1,375.00 | 1,438.00 | 1,438 |
| Low | 1,331.00 | 1,358.00 | 1,335.00 | 1,357.00 | 1,357 |
Performance
| 1 day | +4.74% | ||
| 1 week | +4.06% | ||
| Current month | +7.65% | ||
| 1 month | +9.04% | ||
| 3 months | -34.65% | ||
| Current year | -8.89% | ||
| 1 year | -44.64% |
Volumes
marketsDaily volume
81 800
Estimated daily volume
81 800
Avg. Volume 20 sessions
54 750
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
78 566 250.00
Avg. Volume 20 sessions USD
504 631.02
Record volume 1
6 514 900
Record volume 2
2 691 100
Record volume 3
2 541 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
7 966 671 649
Capitalization (USD)
51 169 932
Net sales (JPY)
1 176 000 000
Net sales (USD)
7 553 448
Number of employees
90
Sales / Employee (JPY)
13 066 667
Sales / Employee (USD)
83 927
Free-Float
59.5 %
Free-Float capitalization (JPY)
4 740 321 309
Free-Float capitalization (USD)
30 447 084
Average Daily Capital Traded
0.99%
Highs and lows
1 week
1 305.00
1 438.00
1 month
1 279.001 496.00
Current year
1 230.002 306.00
1 year
1 013.002 989.00
3 years
1 013.003 225.00
5 years
1 013.003 225.00
10 years
1 013.003 225.00
Indicators
Moving average 5 days
1 353.80
Moving average 20 days
1 363.15
Moving average 50 days
1 471.52
Moving average 100 days
1 622.44
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
51.70
RSI 14 days
47.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +4.06% | -8.89% | -44.64% | 51.17M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | +0.04% | +1.79% | +0.84% | +23.60% | ||
| Weighted average by Cap. | -0.40% | +1.44% | +1.05% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b.oSDxXaYTqwPFQb-bxdFn8YhV_GNKxg__-eQbY7DN47o._nifFtRJ_VeGeIrMlqATmLg-0RUP9EOqv5EjNcmHj4KSUohqyGb9epcE6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,435 | 1,800 | 81,800 |
| 01:59:23 am | 1,434 | 100 | 80,000 |
| 01:59:00 am | 1,433 | 100 | 79,900 |
| 01:57:52 am | 1,432 | 100 | 79,800 |
| 01:57:50 am | 1,438 | 100 | 79,700 |
| 01:57:41 am | 1,437 | 100 | 79,600 |
| 01:57:41 am | 1,438 | 100 | 79,500 |
| 01:57:19 am | 1,436 | 100 | 79,400 |
| 01:57:19 am | 1,436 | 100 | 79,300 |
| 01:56:59 am | 1,435 | 100 | 79,200 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | -22.38% | ||
| 2022 | +27.69% |
- Stock Market
- Equities
- 5136 Stock
- Quotes tripla Co., Ltd.